Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2001 | USD | 1.85 | 1.9 | 1.83 | 1.89 | 1.89 | +0.02 (+1.07%) | 144,500 |
18 Oct 2001 | USD | 1.91 | 1.91 | 1.84 | 1.87 | 1.87 | -0.04 (-2.09%) | 49,300 |
17 Oct 2001 | USD | 1.91 | 1.95 | 1.9 | 1.91 | 1.91 | -0.02 (-1.04%) | 29,400 |
16 Oct 2001 | USD | 1.86 | 1.93 | 1.85 | 1.93 | 1.93 | +0.02 (+1.05%) | 62,500 |
15 Oct 2001 | USD | 1.87 | 1.92 | 1.87 | 1.91 | 1.91 | -0.02 (-1.04%) | 81,900 |
12 Oct 2001 | USD | 1.83 | 1.93 | 1.8 | 1.93 | 1.93 | +0.03 (+1.58%) | 74,600 |
11 Oct 2001 | USD | 1.83 | 1.95 | 1.83 | 1.9 | 1.9 | +0.02 (+1.06%) | 115,300 |
10 Oct 2001 | USD | 1.9 | 1.93 | 1.81 | 1.88 | 1.88 | -0.08 (-4.08%) | 120,900 |
9 Oct 2001 | USD | 2 | 2 | 1.87 | 1.96 | 1.96 | -0.07 (-3.45%) | 88,800 |
8 Oct 2001 | USD | 2.02 | 2.05 | 1.99 | 2.03 | 2.03 | +0.03 (+1.50%) | 73,500 |
5 Oct 2001 | USD | 2.06 | 2.06 | 1.91 | 2 | 2 | +0.13 (+6.95%) | 192,000 |
4 Oct 2001 | USD | 1.91 | 2.02 | 1.85 | 1.87 | 1.87 | -0.11 (-5.56%) | 104,500 |
3 Oct 2001 | USD | 2.02 | 2.03 | 1.9 | 1.98 | 1.98 | +0.01 (+0.51%) | 110,100 |
2 Oct 2001 | USD | 2.03 | 2.08 | 1.95 | 1.97 | 1.97 | -0.06 (-2.96%) | 165,200 |
1 Oct 2001 | USD | 1.98 | 2.05 | 1.97 | 2.03 | 2.03 | +0.03 (+1.50%) | 147,900 |
28 Sep 2001 | USD | 2.06 | 2.06 | 1.83 | 2 | 2 | -0.06 (-2.91%) | 181,000 |
27 Sep 2001 | USD | 2.1 | 2.1 | 2 | 2.06 | 2.06 | -0.04 (-1.90%) | 92,500 |
26 Sep 2001 | USD | 1.915 | 2.1 | 1.915 | 2.1 | 2.1 | +0.13 (+6.60%) | 117,500 |
25 Sep 2001 | USD | 1.985 | 2 | 1.85 | 1.97 | 1.97 | -0.03 (-1.50%) | 77,000 |
24 Sep 2001 | USD | 1.99 | 2 | 1.79 | 2 | 2 | -0.08 (-3.85%) | 207,300 |
21 Sep 2001 | USD | 2.14 | 2.16 | 2 | 2.08 | 2.08 | +0.1 (+5.05%) | 163,200 |
20 Sep 2001 | USD | 2.215 | 2.25 | 1.91 | 1.98 | 1.98 | -0.12 (-5.71%) | 198,600 |
19 Sep 2001 | USD | 1.86 | 2.29 | 1.8 | 2.1 | 2.1 | +0.25 (+13.51%) | 418,900 |
18 Sep 2001 | USD | 1.78 | 1.85 | 1.67 | 1.85 | 1.85 | +0.02 (+1.09%) | 143,100 |
17 Sep 2001 | USD | 1.62 | 1.83 | 1.55 | 1.83 | 1.83 | +0.26 (+16.56%) | 245,900 |
14 Sep 2001 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 1.6 | 1.6 | 1.56 | 1.57 | 1.57 | -0.03 (-1.88%) | 25,600 |