| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 4.93 | 4.98 | 4.85 | 4.94 | 4.94 | +0.06 (+1.23%) | 3,096,638 |
| 14 Aug 2024 | USD | 5 | 5 | 4.76 | 4.88 | 4.88 | -0.12 (-2.40%) | 1,734,299 |
| 13 Aug 2024 | USD | 4.64 | 5.05 | 4.62 | 5 | 5 | +0.38 (+8.23%) | 2,552,527 |
| 12 Aug 2024 | USD | 4.59 | 4.73 | 4.57 | 4.62 | 4.62 | +0.08 (+1.76%) | 2,011,315 |
| 9 Aug 2024 | USD | 4.62 | 4.64 | 4.495 | 4.54 | 4.54 | +0.03 (+0.67%) | 1,838,398 |
| 8 Aug 2024 | USD | 4.4 | 4.615 | 4.39 | 4.51 | 4.51 | +0.16 (+3.68%) | 2,711,043 |
| 7 Aug 2024 | USD | 4.55 | 4.59 | 4.32 | 4.35 | 4.35 | -0.16 (-3.55%) | 2,314,163 |
| 6 Aug 2024 | USD | 4.55 | 4.56 | 4.375 | 4.51 | 4.51 | -0.02 (-0.44%) | 3,576,404 |
| 5 Aug 2024 | USD | 4.52 | 4.655 | 4.4 | 4.53 | 4.53 | -0.275 (-5.72%) | 3,340,820 |
| 2 Aug 2024 | USD | 4.91 | 5.0501 | 4.72 | 4.805 | 4.805 | -0.095 (-1.94%) | 3,060,353 |
| 1 Aug 2024 | USD | 5.45 | 5.5 | 4.835 | 4.9 | 4.9 | -0.67 (-12.03%) | 4,951,175 |
| 31 Jul 2024 | USD | 5.55 | 5.705 | 5.52 | 5.57 | 5.57 | +0.07 (+1.27%) | 2,557,138 |
| 30 Jul 2024 | USD | 5.49 | 5.57 | 5.43 | 5.5 | 5.5 | +0.06 (+1.10%) | 2,177,160 |
| 29 Jul 2024 | USD | 5.48 | 5.54 | 5.34 | 5.44 | 5.44 | -0.05 (-0.91%) | 1,957,730 |
| 26 Jul 2024 | USD | 5.57 | 5.59 | 5.425 | 5.49 | 5.49 | +0.03 (+0.55%) | 1,936,518 |
| 25 Jul 2024 | USD | 5.22 | 5.515 | 5.2 | 5.46 | 5.46 | +0.08 (+1.49%) | 3,021,993 |
| 24 Jul 2024 | USD | 5.42 | 5.57 | 5.37 | 5.38 | 5.38 | +0.01 (+0.19%) | 2,103,298 |
| 23 Jul 2024 | USD | 5.31 | 5.385 | 5.25 | 5.37 | 5.37 | +0.03 (+0.56%) | 1,994,510 |
| 22 Jul 2024 | USD | 5.27 | 5.355 | 5.21 | 5.34 | 5.34 | +0.03 (+0.56%) | 1,897,887 |
| 19 Jul 2024 | USD | 5.18 | 5.375 | 5.17 | 5.31 | 5.31 | -0.04 (-0.75%) | 2,113,844 |
| 18 Jul 2024 | USD | 5.51 | 5.59 | 5.31 | 5.35 | 5.35 | -0.15 (-2.73%) | 2,571,912 |
| 17 Jul 2024 | USD | 5.53 | 5.62 | 5.405 | 5.5 | 5.5 | -0.04 (-0.72%) | 2,944,797 |
| 16 Jul 2024 | USD | 5.34 | 5.54 | 5.27 | 5.54 | 5.54 | +0.28 (+5.32%) | 2,633,899 |
| 15 Jul 2024 | USD | 5.15 | 5.35 | 5.07 | 5.26 | 5.26 | +0.15 (+2.94%) | 2,409,117 |
| 12 Jul 2024 | USD | 5.08 | 5.23 | 5.055 | 5.11 | 5.11 | 0.0 (0.0%) | 3,080,735 |
| 11 Jul 2024 | USD | 5 | 5.13 | 4.94 | 5.11 | 5.11 | +0.24 (+4.93%) | 3,996,014 |
| 10 Jul 2024 | USD | 4.67 | 4.87 | 4.67 | 4.87 | 4.87 | +0.27 (+5.87%) | 1,912,523 |
| 9 Jul 2024 | USD | 4.69 | 4.715 | 4.57 | 4.6 | 4.6 | -0.09 (-1.92%) | 1,797,656 |
| 8 Jul 2024 | USD | 4.69 | 4.73 | 4.575 | 4.69 | 4.69 | -0.02 (-0.42%) | 1,734,444 |
| 5 Jul 2024 | USD | 4.74 | 4.88 | 4.71 | 4.71 | 4.71 | -0.02 (-0.42%) | 2,711,178 |
