Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2001 | USD | 1.63 | 1.69 | 1.61 | 1.69 | 1.69 | +0.04 (+2.42%) | 49,000 |
26 Jul 2001 | USD | 1.62 | 1.67 | 1.62 | 1.65 | 1.65 | +0.04 (+2.48%) | 28,600 |
25 Jul 2001 | USD | 1.61 | 1.65 | 1.59 | 1.61 | 1.61 | -0.09 (-5.29%) | 46,400 |
24 Jul 2001 | USD | 1.64 | 1.7 | 1.6 | 1.7 | 1.7 | +0.07 (+4.29%) | 32,000 |
23 Jul 2001 | USD | 1.63 | 1.63 | 1.59 | 1.63 | 1.63 | 0.0 (0.0%) | 25,200 |
20 Jul 2001 | USD | 1.62 | 1.66 | 1.58 | 1.63 | 1.63 | -0.03 (-1.81%) | 38,500 |
19 Jul 2001 | USD | 1.675 | 1.69 | 1.61 | 1.66 | 1.66 | -0.04 (-2.35%) | 73,300 |
18 Jul 2001 | USD | 1.603 | 1.7 | 1.6 | 1.7 | 1.7 | +0.12 (+7.59%) | 49,900 |
17 Jul 2001 | USD | 1.58 | 1.62 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 56,900 |
16 Jul 2001 | USD | 1.65 | 1.7 | 1.55 | 1.58 | 1.58 | -0.11 (-6.51%) | 69,100 |
13 Jul 2001 | USD | 1.65 | 1.7 | 1.64 | 1.69 | 1.69 | -0.01 (-0.59%) | 50,100 |
12 Jul 2001 | USD | 1.73 | 1.73 | 1.66 | 1.7 | 1.7 | -0.03 (-1.73%) | 16,400 |
11 Jul 2001 | USD | 1.64 | 1.74 | 1.64 | 1.73 | 1.73 | +0.12 (+7.45%) | 45,500 |
10 Jul 2001 | USD | 1.63 | 1.69 | 1.58 | 1.61 | 1.61 | +0.02 (+1.26%) | 87,700 |
9 Jul 2001 | USD | 1.68 | 1.7 | 1.57 | 1.59 | 1.59 | -0.08 (-4.79%) | 61,800 |
6 Jul 2001 | USD | 1.62 | 1.68 | 1.58 | 1.67 | 1.67 | +0.06 (+3.73%) | 61,400 |
5 Jul 2001 | USD | 1.67 | 1.73 | 1.6 | 1.61 | 1.61 | -0.12 (-6.94%) | 211,400 |
4 Jul 2001 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 1.76 | 1.77 | 1.71 | 1.73 | 1.73 | -0.04 (-2.26%) | 58,900 |
2 Jul 2001 | USD | 1.88 | 1.92 | 1.77 | 1.77 | 1.77 | -0.09 (-4.84%) | 38,600 |
29 Jun 2001 | USD | 1.81 | 1.89 | 1.81 | 1.86 | 1.86 | -0.01 (-0.53%) | 8,000 |
28 Jun 2001 | USD | 1.89 | 1.91 | 1.85 | 1.87 | 1.87 | -0.05 (-2.60%) | 61,900 |
27 Jun 2001 | USD | 1.96 | 1.96 | 1.86 | 1.92 | 1.92 | +0.02 (+1.05%) | 49,800 |
26 Jun 2001 | USD | 1.87 | 1.93 | 1.8 | 1.9 | 1.9 | +0.07 (+3.83%) | 81,600 |
25 Jun 2001 | USD | 1.79 | 1.83 | 1.79 | 1.83 | 1.83 | +0.04 (+2.23%) | 16,800 |
22 Jun 2001 | USD | 1.8 | 1.82 | 1.75 | 1.79 | 1.79 | 0.0 (0.0%) | 10,200 |
21 Jun 2001 | USD | 1.87 | 1.88 | 1.76 | 1.79 | 1.79 | -0.05 (-2.72%) | 26,200 |
20 Jun 2001 | USD | 1.775 | 1.9 | 1.75 | 1.84 | 1.84 | +0.04 (+2.22%) | 53,600 |
19 Jun 2001 | USD | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 45,000 |
18 Jun 2001 | USD | 1.83 | 1.89 | 1.81 | 1.89 | 1.89 | 0.0 (0.0%) | 39,400 |