Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2001 | USD | 1.535 | 1.55 | 1.52 | 1.53 | 1.53 | +0.01 (+0.66%) | 21,600 |
3 May 2001 | USD | 1.53 | 1.55 | 1.51 | 1.52 | 1.52 | -0.03 (-1.94%) | 52,300 |
2 May 2001 | USD | 1.55 | 1.55 | 1.52 | 1.55 | 1.55 | +0.02 (+1.31%) | 44,100 |
1 May 2001 | USD | 1.57 | 1.66 | 1.5 | 1.53 | 1.53 | +0.01 (+0.66%) | 32,700 |
30 Apr 2001 | USD | 1.59 | 1.6 | 1.52 | 1.52 | 1.52 | -0.01 (-0.65%) | 54,100 |
27 Apr 2001 | USD | 1.58 | 1.6 | 1.53 | 1.53 | 1.53 | -0.07 (-4.38%) | 53,300 |
26 Apr 2001 | USD | 1.575 | 1.61 | 1.56 | 1.6 | 1.6 | +0.01 (+0.63%) | 48,900 |
25 Apr 2001 | USD | 1.57 | 1.62 | 1.57 | 1.59 | 1.59 | 0.0 (0.0%) | 55,500 |
24 Apr 2001 | USD | 1.54 | 1.6 | 1.54 | 1.59 | 1.59 | 0.0 (0.0%) | 38,800 |
23 Apr 2001 | USD | 1.495 | 1.59 | 1.495 | 1.59 | 1.59 | +0.05 (+3.25%) | 44,800 |
20 Apr 2001 | USD | 1.585 | 1.62 | 1.5 | 1.54 | 1.54 | -0.04 (-2.53%) | 74,100 |
19 Apr 2001 | USD | 1.51 | 1.58 | 1.46 | 1.58 | 1.58 | +0.06 (+3.95%) | 82,800 |
18 Apr 2001 | USD | 1.51 | 1.56 | 1.4 | 1.52 | 1.52 | +0.01 (+0.66%) | 30,300 |
17 Apr 2001 | USD | 1.58 | 1.59 | 1.5 | 1.51 | 1.51 | -0.04 (-2.58%) | 35,900 |
16 Apr 2001 | USD | 1.51 | 1.58 | 1.5 | 1.55 | 1.55 | +0.04 (+2.65%) | 83,500 |
13 Apr 2001 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 1.5 | 1.57 | 1.4 | 1.51 | 1.51 | +0.05 (+3.42%) | 75,700 |
11 Apr 2001 | USD | 1.44 | 1.5 | 1.44 | 1.46 | 1.46 | +0.01 (+0.69%) | 36,000 |
10 Apr 2001 | USD | 1.47 | 1.47 | 1.38 | 1.45 | 1.45 | -0.01 (-0.68%) | 24,000 |
9 Apr 2001 | USD | 1.45 | 1.5 | 1.4 | 1.46 | 1.46 | +0.054 (+3.82%) | 18,300 |
6 Apr 2001 | USD | 1.4531 | 1.4688 | 1.4063 | 1.4063 | 1.4063 | -0.031 (-2.17%) | 34,500 |
5 Apr 2001 | USD | 1.4688 | 1.5 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 29,400 |
4 Apr 2001 | USD | 1.4375 | 1.4375 | 1.4063 | 1.4375 | 1.4375 | 0.0 (0.0%) | 9,900 |
3 Apr 2001 | USD | 1.4219 | 1.4375 | 1.4063 | 1.4375 | 1.4375 | 0.0 (0.0%) | 28,100 |
2 Apr 2001 | USD | 1.5 | 1.5 | 1.375 | 1.4375 | 1.4375 | -0.031 (-2.13%) | 27,200 |
30 Mar 2001 | USD | 1.375 | 1.4688 | 1.375 | 1.4688 | 1.4688 | +0.031 (+2.18%) | 27,500 |
29 Mar 2001 | USD | 1.4375 | 1.5 | 1.375 | 1.4375 | 1.4375 | -0.031 (-2.13%) | 19,900 |
28 Mar 2001 | USD | 1.5156 | 1.5625 | 1.4688 | 1.4688 | 1.4688 | -0.062 (-4.08%) | 26,500 |
27 Mar 2001 | USD | 1.5156 | 1.5313 | 1.4688 | 1.5313 | 1.5313 | +0.031 (+2.09%) | 42,500 |
26 Mar 2001 | USD | 1.5625 | 1.5625 | 1.4688 | 1.5 | 1.5 | -0.062 (-4%) | 51,800 |