Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2001 | USD | 1.5313 | 1.5625 | 1.5 | 1.5625 | 1.5625 | +0.031 (+2.04%) | 5,000 |
22 Mar 2001 | USD | 1.5313 | 1.5313 | 1.4688 | 1.5313 | 1.5313 | 0.0 (0.0%) | 13,600 |
21 Mar 2001 | USD | 1.5313 | 1.5313 | 1.5 | 1.5313 | 1.5313 | 0.0 (0.0%) | 16,700 |
20 Mar 2001 | USD | 1.5 | 1.5625 | 1.5 | 1.5313 | 1.5313 | 0.0 (0.0%) | 51,400 |
19 Mar 2001 | USD | 1.5 | 1.5625 | 1.4688 | 1.5313 | 1.5313 | +0.031 (+2.09%) | 39,900 |
16 Mar 2001 | USD | 1.5781 | 1.5938 | 1.5 | 1.5 | 1.5 | -0.094 (-5.89%) | 63,900 |
15 Mar 2001 | USD | 1.625 | 1.6875 | 1.5625 | 1.5938 | 1.5938 | 0.0 (0.0%) | 76,900 |
14 Mar 2001 | USD | 1.625 | 1.6563 | 1.5625 | 1.5938 | 1.5938 | +0.016 (+0.99%) | 26,900 |
13 Mar 2001 | USD | 1.6719 | 1.6875 | 1.5781 | 1.5781 | 1.5781 | -0.109 (-6.48%) | 64,200 |
12 Mar 2001 | USD | 1.7188 | 1.75 | 1.625 | 1.6875 | 1.6875 | +0.062 (+3.85%) | 144,300 |
9 Mar 2001 | USD | 1.6875 | 1.6875 | 1.625 | 1.625 | 1.625 | -0.031 (-1.89%) | 81,500 |
8 Mar 2001 | USD | 1.6563 | 1.75 | 1.625 | 1.6563 | 1.6563 | 0.0 (0.0%) | 117,300 |
7 Mar 2001 | USD | 1.6406 | 1.6563 | 1.625 | 1.6563 | 1.6563 | +0.016 (+0.96%) | 55,400 |
6 Mar 2001 | USD | 1.625 | 1.6563 | 1.625 | 1.6406 | 1.6406 | 0.0 (0.0%) | 60,200 |
5 Mar 2001 | USD | 1.6875 | 1.6875 | 1.625 | 1.6406 | 1.6406 | -0.016 (-0.95%) | 42,800 |
2 Mar 2001 | USD | 1.6563 | 1.6563 | 1.625 | 1.6563 | 1.6563 | -0.047 (-2.75%) | 12,000 |
1 Mar 2001 | USD | 1.6875 | 1.7188 | 1.625 | 1.7031 | 1.7031 | +0.047 (+2.83%) | 48,600 |
28 Feb 2001 | USD | 1.7344 | 1.75 | 1.6563 | 1.6563 | 1.6563 | -0.094 (-5.35%) | 64,800 |
27 Feb 2001 | USD | 1.75 | 1.8125 | 1.75 | 1.75 | 1.75 | -0.062 (-3.45%) | 84,500 |
26 Feb 2001 | USD | 1.75 | 1.8125 | 1.625 | 1.8125 | 1.8125 | +0.234 (+14.85%) | 117,800 |
23 Feb 2001 | USD | 1.5938 | 1.6875 | 1.4375 | 1.5781 | 1.5781 | +0.016 (+1.00%) | 71,400 |
22 Feb 2001 | USD | 1.625 | 1.625 | 1.5 | 1.5625 | 1.5625 | +0.062 (+4.17%) | 51,900 |
21 Feb 2001 | USD | 1.5625 | 1.5625 | 1.5 | 1.5 | 1.5 | -0.031 (-2.04%) | 29,100 |
20 Feb 2001 | USD | 1.6406 | 1.6406 | 1.5313 | 1.5313 | 1.5313 | -0.094 (-5.77%) | 30,400 |
19 Feb 2001 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 1.625 | 1.6563 | 1.5938 | 1.625 | 1.625 | 0.0 (0.0%) | 86,400 |
15 Feb 2001 | USD | 1.6094 | 1.6875 | 1.5938 | 1.625 | 1.625 | +0.031 (+1.96%) | 51,500 |
14 Feb 2001 | USD | 1.625 | 1.6563 | 1.5938 | 1.5938 | 1.5938 | +0.031 (+2.00%) | 30,400 |
13 Feb 2001 | USD | 1.625 | 1.6406 | 1.5313 | 1.5625 | 1.5625 | -0.062 (-3.85%) | 63,400 |
12 Feb 2001 | USD | 1.5938 | 1.625 | 1.5313 | 1.625 | 1.625 | +0.031 (+1.96%) | 16,200 |