Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2001 | USD | 1.5625 | 1.625 | 1.5313 | 1.5938 | 1.5938 | +0.031 (+2.00%) | 20,600 |
8 Feb 2001 | USD | 1.625 | 1.6406 | 1.5 | 1.5625 | 1.5625 | -0.031 (-1.96%) | 31,700 |
7 Feb 2001 | USD | 1.5625 | 1.6563 | 1.5 | 1.5938 | 1.5938 | +0.094 (+6.25%) | 75,000 |
6 Feb 2001 | USD | 1.5 | 1.5625 | 1.4688 | 1.5 | 1.5 | -0.031 (-2.04%) | 22,100 |
5 Feb 2001 | USD | 1.5156 | 1.5313 | 1.5 | 1.5313 | 1.5313 | 0.0 (0.0%) | 28,000 |
2 Feb 2001 | USD | 1.5625 | 1.625 | 1.5 | 1.5313 | 1.5313 | -0.031 (-2.00%) | 58,600 |
1 Feb 2001 | USD | 1.5938 | 1.5938 | 1.4375 | 1.5625 | 1.5625 | 0.0 (0.0%) | 63,800 |
31 Jan 2001 | USD | 1.625 | 1.6563 | 1.5625 | 1.5625 | 1.5625 | -0.031 (-1.96%) | 200,200 |
30 Jan 2001 | USD | 1.6563 | 1.6875 | 1.5625 | 1.5938 | 1.5938 | -0.094 (-5.55%) | 122,200 |
29 Jan 2001 | USD | 1.5625 | 1.6875 | 1.5625 | 1.6875 | 1.6875 | +0.062 (+3.85%) | 95,700 |
26 Jan 2001 | USD | 1.75 | 1.7813 | 1.5625 | 1.625 | 1.625 | -0.125 (-7.14%) | 144,600 |
25 Jan 2001 | USD | 1.8125 | 1.875 | 1.75 | 1.75 | 1.75 | -0.062 (-3.45%) | 231,900 |
24 Jan 2001 | USD | 1.7813 | 1.9375 | 1.6875 | 1.8125 | 1.8125 | +0.031 (+1.75%) | 224,000 |
23 Jan 2001 | USD | 1.9063 | 1.9375 | 1.75 | 1.7813 | 1.7813 | -0.031 (-1.72%) | 115,000 |
22 Jan 2001 | USD | 1.7344 | 1.8438 | 1.7188 | 1.8125 | 1.8125 | +0.188 (+11.54%) | 152,100 |
19 Jan 2001 | USD | 1.6563 | 1.8125 | 1.5625 | 1.625 | 1.625 | +0.125 (+8.33%) | 354,700 |
18 Jan 2001 | USD | 1.375 | 1.5938 | 1.375 | 1.5 | 1.5 | +0.062 (+4.35%) | 149,500 |
17 Jan 2001 | USD | 1.4375 | 1.4688 | 1.375 | 1.4375 | 1.4375 | +0.094 (+6.97%) | 109,500 |
16 Jan 2001 | USD | 1.3438 | 1.4375 | 1.3125 | 1.3438 | 1.3438 | -0.031 (-2.27%) | 102,500 |
15 Jan 2001 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 1.3594 | 1.375 | 1.3438 | 1.375 | 1.375 | +0.031 (+2.32%) | 43,100 |
11 Jan 2001 | USD | 1.3125 | 1.375 | 1.3125 | 1.3438 | 1.3438 | +0.031 (+2.38%) | 66,000 |
10 Jan 2001 | USD | 1.3438 | 1.375 | 1.3125 | 1.3125 | 1.3125 | -0.031 (-2.33%) | 84,800 |
9 Jan 2001 | USD | 1.3125 | 1.375 | 1.3125 | 1.3438 | 1.3438 | -0.031 (-2.27%) | 42,800 |
8 Jan 2001 | USD | 1.3281 | 1.375 | 1.3125 | 1.375 | 1.375 | +0.094 (+7.31%) | 33,200 |
5 Jan 2001 | USD | 1.2813 | 1.375 | 1.2813 | 1.2813 | 1.2813 | 0.0 (0.0%) | 88,400 |
4 Jan 2001 | USD | 1.3438 | 1.375 | 1.2813 | 1.2813 | 1.2813 | -0.031 (-2.38%) | 117,200 |
3 Jan 2001 | USD | 1.3438 | 1.375 | 1.3125 | 1.3125 | 1.3125 | +0.031 (+2.44%) | 45,400 |
2 Jan 2001 | USD | 1.3594 | 1.375 | 1.2813 | 1.2813 | 1.2813 | -0.062 (-4.65%) | 29,700 |
1 Jan 2001 | USD | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 0.0 (0.0%) | 0 |