Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2000 | USD | 1.3125 | 1.4375 | 1.25 | 1.3438 | 1.3438 | +0.031 (+2.38%) | 237,900 |
28 Dec 2000 | USD | 1.2813 | 1.3125 | 1.25 | 1.3125 | 1.3125 | 0.0 (0.0%) | 73,400 |
27 Dec 2000 | USD | 1.2656 | 1.3125 | 1.25 | 1.3125 | 1.3125 | +0.031 (+2.44%) | 69,500 |
26 Dec 2000 | USD | 1.3125 | 1.3438 | 1.2813 | 1.2813 | 1.2813 | 0.0 (0.0%) | 89,600 |
25 Dec 2000 | USD | 1.2813 | 1.2813 | 1.2813 | 1.2813 | 1.2813 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 1.2969 | 1.3438 | 1.2813 | 1.2813 | 1.2813 | 0.0 (0.0%) | 128,100 |
21 Dec 2000 | USD | 1.3281 | 1.3438 | 1.2813 | 1.2813 | 1.2813 | -0.031 (-2.38%) | 73,000 |
20 Dec 2000 | USD | 1.3438 | 1.375 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 130,800 |
19 Dec 2000 | USD | 1.3281 | 1.3438 | 1.2813 | 1.3125 | 1.3125 | 0.0 (0.0%) | 88,600 |
18 Dec 2000 | USD | 1.3438 | 1.375 | 1.3125 | 1.3125 | 1.3125 | -0.062 (-4.55%) | 38,800 |
15 Dec 2000 | USD | 1.25 | 1.375 | 1.25 | 1.375 | 1.375 | +0.125 (+10%) | 90,400 |
14 Dec 2000 | USD | 1.25 | 1.3125 | 1.25 | 1.25 | 1.25 | -0.031 (-2.44%) | 29,300 |
13 Dec 2000 | USD | 1.2813 | 1.3438 | 1.25 | 1.2813 | 1.2813 | 0.0 (0.0%) | 31,600 |
12 Dec 2000 | USD | 1.2813 | 1.3438 | 1.2813 | 1.2813 | 1.2813 | -0.031 (-2.38%) | 56,200 |
11 Dec 2000 | USD | 1.3438 | 1.3438 | 1.2813 | 1.3125 | 1.3125 | 0.0 (0.0%) | 46,600 |
8 Dec 2000 | USD | 1.2969 | 1.3438 | 1.25 | 1.3125 | 1.3125 | 0.0 (0.0%) | 37,800 |
7 Dec 2000 | USD | 1.3125 | 1.3438 | 1.25 | 1.3125 | 1.3125 | 0.0 (0.0%) | 44,300 |
6 Dec 2000 | USD | 1.2813 | 1.3125 | 1.2813 | 1.3125 | 1.3125 | +0.016 (+1.20%) | 84,900 |
5 Dec 2000 | USD | 1.375 | 1.375 | 1.25 | 1.2969 | 1.2969 | +0.016 (+1.22%) | 123,100 |
4 Dec 2000 | USD | 1.2969 | 1.375 | 1.2813 | 1.2813 | 1.2813 | 0.0 (0.0%) | 157,100 |
1 Dec 2000 | USD | 1.375 | 1.375 | 1.2813 | 1.2813 | 1.2813 | +0.031 (+2.50%) | 51,000 |
30 Nov 2000 | USD | 1.3125 | 1.375 | 1.25 | 1.25 | 1.25 | -0.125 (-9.09%) | 94,900 |
29 Nov 2000 | USD | 1.3906 | 1.3906 | 1.25 | 1.375 | 1.375 | -0.031 (-2.23%) | 124,700 |
28 Nov 2000 | USD | 1.4063 | 1.4063 | 1.375 | 1.4063 | 1.4063 | 0.0 (0.0%) | 54,000 |
27 Nov 2000 | USD | 1.3438 | 1.4375 | 1.3438 | 1.4063 | 1.4063 | +0.094 (+7.15%) | 121,900 |
24 Nov 2000 | USD | 1.375 | 1.375 | 1.3125 | 1.3125 | 1.3125 | -0.062 (-4.55%) | 73,100 |
23 Nov 2000 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 1.375 | 1.375 | 1.3125 | 1.375 | 1.375 | 0.0 (0.0%) | 39,900 |
21 Nov 2000 | USD | 1.375 | 1.4063 | 1.3125 | 1.375 | 1.375 | 0.0 (0.0%) | 59,400 |
20 Nov 2000 | USD | 1.2969 | 1.375 | 1.2813 | 1.375 | 1.375 | +0.062 (+4.76%) | 69,700 |