Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2000 | USD | 1.25 | 1.3438 | 1.25 | 1.3125 | 1.3125 | +0.031 (+2.44%) | 96,900 |
16 Nov 2000 | USD | 1.2813 | 1.3125 | 1.25 | 1.2813 | 1.2813 | -0.031 (-2.38%) | 37,200 |
15 Nov 2000 | USD | 1.2969 | 1.3125 | 1.25 | 1.3125 | 1.3125 | +0.031 (+2.44%) | 80,800 |
14 Nov 2000 | USD | 1.25 | 1.375 | 1.25 | 1.2813 | 1.2813 | +0.031 (+2.50%) | 104,000 |
13 Nov 2000 | USD | 1.2813 | 1.3125 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 73,500 |
10 Nov 2000 | USD | 1.2969 | 1.3125 | 1.25 | 1.25 | 1.25 | -0.062 (-4.76%) | 31,900 |
9 Nov 2000 | USD | 1.2813 | 1.3125 | 1.25 | 1.3125 | 1.3125 | 0.0 (0.0%) | 58,600 |
8 Nov 2000 | USD | 1.25 | 1.3125 | 1.2188 | 1.3125 | 1.3125 | +0.031 (+2.44%) | 104,000 |
7 Nov 2000 | USD | 1.2344 | 1.2813 | 1.2188 | 1.2813 | 1.2813 | 0.0 (0.0%) | 36,900 |
6 Nov 2000 | USD | 1.2969 | 1.3125 | 1.2188 | 1.2813 | 1.2813 | -0.031 (-2.38%) | 124,600 |
3 Nov 2000 | USD | 1.2188 | 1.3125 | 1.2188 | 1.3125 | 1.3125 | +0.125 (+10.53%) | 38,000 |
2 Nov 2000 | USD | 1.25 | 1.25 | 1.1875 | 1.1875 | 1.1875 | -0.062 (-5%) | 43,500 |
1 Nov 2000 | USD | 1.1563 | 1.25 | 1.1563 | 1.25 | 1.25 | +0.094 (+8.10%) | 29,800 |
31 Oct 2000 | USD | 1.1875 | 1.2188 | 1.1563 | 1.1563 | 1.1563 | -0.031 (-2.63%) | 13,600 |
30 Oct 2000 | USD | 1.1563 | 1.25 | 1.125 | 1.1875 | 1.1875 | +0.031 (+2.70%) | 79,300 |
27 Oct 2000 | USD | 1.1875 | 1.2188 | 1.1563 | 1.1563 | 1.1563 | -0.031 (-2.63%) | 71,500 |
26 Oct 2000 | USD | 1.2188 | 1.25 | 1.1875 | 1.1875 | 1.1875 | -0.062 (-5%) | 47,500 |
25 Oct 2000 | USD | 1.2188 | 1.25 | 1.2188 | 1.25 | 1.25 | +0.031 (+2.56%) | 28,400 |
24 Oct 2000 | USD | 1.1875 | 1.25 | 1.1875 | 1.2188 | 1.2188 | -0.031 (-2.50%) | 30,000 |
23 Oct 2000 | USD | 1.1875 | 1.25 | 1.1875 | 1.25 | 1.25 | +0.062 (+5.26%) | 36,300 |
20 Oct 2000 | USD | 1.2188 | 1.2813 | 1.1875 | 1.1875 | 1.1875 | -0.062 (-5%) | 82,500 |
19 Oct 2000 | USD | 1.2813 | 1.2813 | 1.1875 | 1.25 | 1.25 | -0.031 (-2.44%) | 33,900 |
18 Oct 2000 | USD | 1.2188 | 1.3125 | 1.1875 | 1.2813 | 1.2813 | +0.062 (+5.13%) | 84,800 |
17 Oct 2000 | USD | 1.2344 | 1.25 | 1.1875 | 1.2188 | 1.2188 | 0.0 (0.0%) | 32,100 |
16 Oct 2000 | USD | 1.2813 | 1.2813 | 1.2188 | 1.2188 | 1.2188 | -0.062 (-4.88%) | 53,800 |
13 Oct 2000 | USD | 1.2188 | 1.3125 | 1.2031 | 1.2813 | 1.2813 | -0.031 (-2.38%) | 81,100 |
12 Oct 2000 | USD | 1.25 | 1.3125 | 1.25 | 1.3125 | 1.3125 | +0.062 (+5%) | 92,200 |
11 Oct 2000 | USD | 1.2656 | 1.2813 | 1.2188 | 1.25 | 1.25 | -0.031 (-2.44%) | 52,100 |
10 Oct 2000 | USD | 1.3125 | 1.3125 | 1.25 | 1.2813 | 1.2813 | -0.031 (-2.38%) | 58,400 |
9 Oct 2000 | USD | 1.25 | 1.3125 | 1.25 | 1.3125 | 1.3125 | +0.031 (+2.44%) | 80,600 |