Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2000 | USD | 1.2188 | 1.25 | 1.2188 | 1.2188 | 1.2188 | -0.031 (-2.50%) | 64,500 |
24 Aug 2000 | USD | 1.1875 | 1.25 | 1.1563 | 1.25 | 1.25 | +0.062 (+5.26%) | 61,400 |
23 Aug 2000 | USD | 1.1875 | 1.25 | 1.1563 | 1.1875 | 1.1875 | -0.031 (-2.57%) | 67,300 |
22 Aug 2000 | USD | 1.1875 | 1.25 | 1.1563 | 1.2188 | 1.2188 | -0.031 (-2.50%) | 39,000 |
21 Aug 2000 | USD | 1.2188 | 1.25 | 1.1875 | 1.25 | 1.25 | 0.0 (0.0%) | 23,500 |
18 Aug 2000 | USD | 1.1875 | 1.25 | 1.1875 | 1.25 | 1.25 | +0.062 (+5.26%) | 27,900 |
17 Aug 2000 | USD | 1.2188 | 1.25 | 1.1875 | 1.1875 | 1.1875 | -0.062 (-5%) | 52,400 |
16 Aug 2000 | USD | 1.2188 | 1.25 | 1.1875 | 1.25 | 1.25 | +0.062 (+5.26%) | 52,400 |
15 Aug 2000 | USD | 1.2188 | 1.25 | 1.1875 | 1.1875 | 1.1875 | -0.062 (-5%) | 24,100 |
14 Aug 2000 | USD | 1.1719 | 1.25 | 1.1719 | 1.25 | 1.25 | 0.0 (0.0%) | 72,000 |
11 Aug 2000 | USD | 1.25 | 1.25 | 1.1563 | 1.25 | 1.25 | +0.031 (+2.56%) | 41,600 |
10 Aug 2000 | USD | 1.1875 | 1.25 | 1.1875 | 1.2188 | 1.2188 | -0.031 (-2.50%) | 38,600 |
9 Aug 2000 | USD | 1.2344 | 1.25 | 1.1875 | 1.25 | 1.25 | 0.0 (0.0%) | 50,400 |
8 Aug 2000 | USD | 1.2188 | 1.25 | 1.2188 | 1.25 | 1.25 | +0.031 (+2.56%) | 44,400 |
7 Aug 2000 | USD | 1.2188 | 1.25 | 1.1875 | 1.2188 | 1.2188 | +0.031 (+2.64%) | 11,300 |
4 Aug 2000 | USD | 1.2188 | 1.25 | 1.1875 | 1.1875 | 1.1875 | -0.031 (-2.57%) | 46,300 |
3 Aug 2000 | USD | 1.25 | 1.25 | 1.2031 | 1.2188 | 1.2188 | 0.0 (0.0%) | 30,800 |
2 Aug 2000 | USD | 1.2188 | 1.25 | 1.1875 | 1.2188 | 1.2188 | 0.0 (0.0%) | 71,100 |
1 Aug 2000 | USD | 1.2188 | 1.25 | 1.1875 | 1.2188 | 1.2188 | -0.031 (-2.50%) | 39,300 |
31 Jul 2000 | USD | 1.2188 | 1.25 | 1.2188 | 1.25 | 1.25 | 0.0 (0.0%) | 16,100 |
28 Jul 2000 | USD | 1.2656 | 1.3125 | 1.25 | 1.25 | 1.25 | -0.031 (-2.44%) | 70,100 |
27 Jul 2000 | USD | 1.2656 | 1.2813 | 1.2188 | 1.2813 | 1.2813 | +0.031 (+2.50%) | 59,500 |
26 Jul 2000 | USD | 1.1875 | 1.2813 | 1.1875 | 1.25 | 1.25 | +0.062 (+5.26%) | 60,800 |
25 Jul 2000 | USD | 1.1875 | 1.2813 | 1.1875 | 1.1875 | 1.1875 | +0.031 (+2.70%) | 48,300 |
24 Jul 2000 | USD | 1.1406 | 1.25 | 1.125 | 1.1563 | 1.1563 | -0.031 (-2.63%) | 64,700 |
21 Jul 2000 | USD | 1.1875 | 1.1875 | 1.1563 | 1.1875 | 1.1875 | 0.0 (0.0%) | 56,500 |
20 Jul 2000 | USD | 1.1719 | 1.1875 | 1.1563 | 1.1875 | 1.1875 | 0.0 (0.0%) | 65,400 |
19 Jul 2000 | USD | 1.1719 | 1.1875 | 1.1563 | 1.1875 | 1.1875 | 0.0 (0.0%) | 98,300 |
18 Jul 2000 | USD | 1.25 | 1.25 | 1.1875 | 1.1875 | 1.1875 | -0.031 (-2.57%) | 69,400 |
17 Jul 2000 | USD | 1.2344 | 1.25 | 1.2188 | 1.2188 | 1.2188 | 0.0 (0.0%) | 38,700 |