| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 20.48 | 20.61 | 19.34 | 19.66 | 19.66 | -0.48 (-2.38%) | 2,339,400 |
| 9 May 2022 | USD | 20.97 | 21.12 | 20.13 | 20.14 | 20.14 | -1.5 (-6.93%) | 2,760,100 |
| 6 May 2022 | USD | 21.53 | 22.11 | 21.47 | 21.64 | 21.64 | -0.09 (-0.41%) | 1,616,800 |
| 5 May 2022 | USD | 23.42 | 23.66 | 21.4 | 21.73 | 21.73 | -1.6 (-6.86%) | 2,620,600 |
| 4 May 2022 | USD | 22.7 | 23.45 | 22.45 | 23.33 | 23.33 | +0.74 (+3.28%) | 3,059,100 |
| 3 May 2022 | USD | 21.19 | 23.43 | 21.18 | 22.59 | 22.59 | +1.67 (+7.98%) | 3,836,300 |
| 2 May 2022 | USD | 21.33 | 21.38 | 20.52 | 20.92 | 20.92 | -1.09 (-4.95%) | 3,755,100 |
| 29 Apr 2022 | USD | 22.6 | 23.04 | 21.94 | 22.01 | 22.01 | -0.38 (-1.70%) | 3,982,500 |
| 28 Apr 2022 | USD | 21.39 | 22.53 | 21.3 | 22.39 | 22.39 | +0.82 (+3.80%) | 2,542,600 |
| 27 Apr 2022 | USD | 21.19 | 21.84 | 21.14 | 21.57 | 21.57 | +0.36 (+1.70%) | 2,972,100 |
| 26 Apr 2022 | USD | 21.74 | 21.97 | 21.19 | 21.21 | 21.21 | -0.45 (-2.08%) | 1,380,300 |
| 25 Apr 2022 | USD | 21.48 | 21.86 | 21.07 | 21.66 | 21.66 | -0.65 (-2.91%) | 1,767,900 |
| 22 Apr 2022 | USD | 22.52 | 22.93 | 22.17 | 22.31 | 22.31 | -0.67 (-2.92%) | 1,509,100 |
| 21 Apr 2022 | USD | 24.15 | 24.15 | 22.69 | 22.98 | 22.98 | -1.44 (-5.90%) | 2,403,100 |
| 20 Apr 2022 | USD | 23.83 | 24.52 | 23.68 | 24.42 | 24.42 | +0.68 (+2.86%) | 1,837,000 |
| 19 Apr 2022 | USD | 23.8 | 24.05 | 23.57 | 23.74 | 23.74 | -0.4 (-1.66%) | 1,562,600 |
| 18 Apr 2022 | USD | 24.4 | 24.58 | 24.1 | 24.14 | 24.14 | +0.04 (+0.17%) | 1,776,700 |
| 14 Apr 2022 | USD | 24.05 | 24.37 | 23.86 | 24.1 | 24.1 | -0.15 (-0.62%) | 1,753,800 |
| 13 Apr 2022 | USD | 23.41 | 24.33 | 23.27 | 24.25 | 24.25 | +0.99 (+4.26%) | 1,992,200 |
| 12 Apr 2022 | USD | 23.28 | 23.75 | 22.96 | 23.26 | 23.26 | +0.22 (+0.95%) | 1,552,500 |
| 11 Apr 2022 | USD | 23.12 | 23.31 | 22.63 | 23.04 | 23.04 | +0.23 (+1.01%) | 2,163,400 |
| 8 Apr 2022 | USD | 22.03 | 23.02 | 22.03 | 22.81 | 22.81 | +0.92 (+4.20%) | 1,840,900 |
| 7 Apr 2022 | USD | 21.65 | 22.01 | 21.48 | 21.89 | 21.89 | +0.26 (+1.20%) | 1,229,400 |
| 6 Apr 2022 | USD | 21.38 | 21.87 | 21.34 | 21.63 | 21.63 | +0.22 (+1.03%) | 1,207,000 |
| 5 Apr 2022 | USD | 22.15 | 22.5 | 21.32 | 21.41 | 21.41 | -0.62 (-2.81%) | 1,562,000 |
| 4 Apr 2022 | USD | 22.3 | 22.36 | 21.68 | 22.03 | 22.03 | -0.19 (-0.86%) | 1,211,100 |
| 1 Apr 2022 | USD | 21.57 | 22.29 | 21.47 | 22.22 | 22.22 | +0.47 (+2.16%) | 1,579,400 |
| 31 Mar 2022 | USD | 21.83 | 22.2 | 21.73 | 21.75 | 21.75 | -0.09 (-0.41%) | 1,237,700 |
| 30 Mar 2022 | USD | 21.52 | 22.14 | 21.52 | 21.84 | 21.84 | +0.32 (+1.49%) | 1,089,900 |
| 29 Mar 2022 | USD | 20.62 | 21.54 | 20.5 | 21.52 | 21.52 | +0.32 (+1.51%) | 1,570,200 |
