Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2000 | USD | 1.2188 | 1.25 | 1.2188 | 1.2188 | 1.2188 | 0.0 (0.0%) | 29,100 |
13 Jul 2000 | USD | 1.2813 | 1.2813 | 1.2188 | 1.2188 | 1.2188 | -0.062 (-4.88%) | 81,900 |
12 Jul 2000 | USD | 1.2656 | 1.2813 | 1.25 | 1.2813 | 1.2813 | +0.031 (+2.50%) | 49,000 |
11 Jul 2000 | USD | 1.25 | 1.2813 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 49,000 |
10 Jul 2000 | USD | 1.25 | 1.2813 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 39,400 |
7 Jul 2000 | USD | 1.25 | 1.2813 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 82,400 |
6 Jul 2000 | USD | 1.25 | 1.2813 | 1.25 | 1.25 | 1.25 | -0.031 (-2.44%) | 83,800 |
5 Jul 2000 | USD | 1.2656 | 1.2813 | 1.25 | 1.2813 | 1.2813 | +0.031 (+2.50%) | 43,500 |
4 Jul 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 1.2813 | 1.3125 | 1.25 | 1.25 | 1.25 | -0.031 (-2.44%) | 24,500 |
30 Jun 2000 | USD | 1.2813 | 1.3125 | 1.2813 | 1.2813 | 1.2813 | +0.031 (+2.50%) | 18,700 |
29 Jun 2000 | USD | 1.3438 | 1.3438 | 1.25 | 1.25 | 1.25 | -0.094 (-6.98%) | 28,600 |
28 Jun 2000 | USD | 1.2813 | 1.3438 | 1.2813 | 1.3438 | 1.3438 | +0.062 (+4.88%) | 28,700 |
27 Jun 2000 | USD | 1.2656 | 1.3438 | 1.25 | 1.2813 | 1.2813 | +0.031 (+2.50%) | 82,700 |
26 Jun 2000 | USD | 1.3125 | 1.3281 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 79,200 |
23 Jun 2000 | USD | 1.3125 | 1.3125 | 1.25 | 1.25 | 1.25 | -0.062 (-4.76%) | 28,500 |
22 Jun 2000 | USD | 1.3438 | 1.4063 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 88,400 |
21 Jun 2000 | USD | 1.2969 | 1.375 | 1.2813 | 1.3125 | 1.3125 | 0.0 (0.0%) | 71,900 |
20 Jun 2000 | USD | 1.3438 | 1.375 | 1.3125 | 1.3125 | 1.3125 | -0.062 (-4.55%) | 68,900 |
19 Jun 2000 | USD | 1.375 | 1.4063 | 1.3438 | 1.375 | 1.375 | -0.031 (-2.23%) | 58,700 |
16 Jun 2000 | USD | 1.3906 | 1.4063 | 1.3125 | 1.4063 | 1.4063 | +0.031 (+2.28%) | 34,200 |
15 Jun 2000 | USD | 1.4063 | 1.4375 | 1.375 | 1.375 | 1.375 | -0.062 (-4.35%) | 30,400 |
14 Jun 2000 | USD | 1.375 | 1.4375 | 1.375 | 1.4375 | 1.4375 | +0.062 (+4.55%) | 48,000 |
13 Jun 2000 | USD | 1.4375 | 1.4375 | 1.375 | 1.375 | 1.375 | -0.031 (-2.23%) | 18,100 |
12 Jun 2000 | USD | 1.4063 | 1.4375 | 1.375 | 1.4063 | 1.4063 | -0.031 (-2.17%) | 45,700 |
9 Jun 2000 | USD | 1.4219 | 1.4688 | 1.4063 | 1.4375 | 1.4375 | 0.0 (0.0%) | 47,000 |
8 Jun 2000 | USD | 1.4219 | 1.4688 | 1.4063 | 1.4375 | 1.4375 | 0.0 (0.0%) | 47,500 |
7 Jun 2000 | USD | 1.4375 | 1.4688 | 1.375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 127,700 |
6 Jun 2000 | USD | 1.375 | 1.625 | 1.375 | 1.4375 | 1.4375 | +0.062 (+4.55%) | 142,900 |
5 Jun 2000 | USD | 1.3594 | 1.4063 | 1.3438 | 1.375 | 1.375 | +0.031 (+2.32%) | 138,600 |