Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2000 | USD | 1.3281 | 1.375 | 1.3281 | 1.3438 | 1.3438 | 0.0 (0.0%) | 44,200 |
1 Jun 2000 | USD | 1.3438 | 1.3438 | 1.25 | 1.3438 | 1.3438 | 0.0 (0.0%) | 55,400 |
31 May 2000 | USD | 1.3125 | 1.3438 | 1.25 | 1.3438 | 1.3438 | +0.031 (+2.38%) | 23,700 |
30 May 2000 | USD | 1.3281 | 1.3438 | 1.3125 | 1.3125 | 1.3125 | -0.031 (-2.33%) | 62,300 |
29 May 2000 | USD | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 1.2969 | 1.3438 | 1.25 | 1.3438 | 1.3438 | 0.0 (0.0%) | 114,900 |
25 May 2000 | USD | 1.3438 | 1.4375 | 1.25 | 1.3438 | 1.3438 | 0.0 (0.0%) | 60,700 |
24 May 2000 | USD | 1.375 | 1.375 | 1.3125 | 1.3438 | 1.3438 | -0.031 (-2.27%) | 19,500 |
23 May 2000 | USD | 1.3125 | 1.375 | 1.3125 | 1.375 | 1.375 | +0.031 (+2.32%) | 27,800 |
22 May 2000 | USD | 1.375 | 1.375 | 1.3125 | 1.3438 | 1.3438 | -0.031 (-2.27%) | 54,900 |
19 May 2000 | USD | 1.4063 | 1.4063 | 1.3125 | 1.375 | 1.375 | -0.031 (-2.23%) | 257,000 |
18 May 2000 | USD | 1.375 | 1.4063 | 1.375 | 1.4063 | 1.4063 | 0.0 (0.0%) | 57,300 |
17 May 2000 | USD | 1.4063 | 1.4063 | 1.375 | 1.4063 | 1.4063 | 0.0 (0.0%) | 79,400 |
16 May 2000 | USD | 1.4375 | 1.4375 | 1.375 | 1.4063 | 1.4063 | -0.031 (-2.17%) | 79,700 |
15 May 2000 | USD | 1.4375 | 1.4375 | 1.375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 127,000 |
12 May 2000 | USD | 1.4531 | 1.4688 | 1.4063 | 1.4375 | 1.4375 | 0.0 (0.0%) | 87,000 |
11 May 2000 | USD | 1.4688 | 1.4688 | 1.4063 | 1.4375 | 1.4375 | -0.031 (-2.13%) | 105,100 |
10 May 2000 | USD | 1.4688 | 1.4688 | 1.4063 | 1.4688 | 1.4688 | +0.031 (+2.18%) | 144,000 |
9 May 2000 | USD | 1.5 | 1.5 | 1.4063 | 1.4375 | 1.4375 | -0.062 (-4.17%) | 214,500 |
8 May 2000 | USD | 1.5156 | 1.5625 | 1.4688 | 1.5 | 1.5 | -0.031 (-2.04%) | 331,700 |
5 May 2000 | USD | 1.6719 | 1.6875 | 1.5 | 1.5313 | 1.5313 | -0.094 (-5.77%) | 274,400 |
4 May 2000 | USD | 1.625 | 1.7188 | 1.5625 | 1.625 | 1.625 | +0.062 (+4%) | 240,700 |
3 May 2000 | USD | 1.5938 | 1.5938 | 1.5 | 1.5625 | 1.5625 | +0.031 (+2.04%) | 287,100 |
2 May 2000 | USD | 1.6094 | 1.6563 | 1.5 | 1.5313 | 1.5313 | -0.125 (-7.55%) | 243,100 |
1 May 2000 | USD | 1.8281 | 1.8438 | 1.5 | 1.6563 | 1.6563 | -0.031 (-1.85%) | 229,100 |
28 Apr 2000 | USD | 1.6875 | 1.9375 | 1.5625 | 1.6875 | 1.6875 | 0.0 (0.0%) | 207,100 |
27 Apr 2000 | USD | 1.7813 | 1.8125 | 1.625 | 1.6875 | 1.6875 | -0.125 (-6.90%) | 262,800 |
26 Apr 2000 | USD | 2 | 2 | 1.75 | 1.8125 | 1.8125 | -0.188 (-9.38%) | 336,100 |
25 Apr 2000 | USD | 1.9531 | 2 | 1.75 | 2 | 2 | +0.25 (+14.29%) | 622,900 |
24 Apr 2000 | USD | 1.5625 | 2 | 1.5625 | 1.75 | 1.75 | +0.188 (+12%) | 630,900 |