Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2000 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 1.5156 | 1.5625 | 1.5 | 1.5625 | 1.5625 | +0.062 (+4.17%) | 414,100 |
19 Apr 2000 | USD | 1.5 | 1.5625 | 1.5 | 1.5 | 1.5 | -0.031 (-2.04%) | 582,900 |
18 Apr 2000 | USD | 1.4375 | 1.5625 | 1.4375 | 1.5313 | 1.5313 | +0.094 (+6.53%) | 528,300 |
17 Apr 2000 | USD | 1.4063 | 1.5 | 1.0938 | 1.4375 | 1.4375 | +0.031 (+2.22%) | 790,300 |
14 Apr 2000 | USD | 1.4063 | 1.4375 | 1.375 | 1.4063 | 1.4063 | -0.031 (-2.17%) | 941,600 |
13 Apr 2000 | USD | 1.4531 | 1.4688 | 1.375 | 1.4375 | 1.4375 | +0.031 (+2.22%) | 784,100 |
12 Apr 2000 | USD | 1.4063 | 1.5 | 1.375 | 1.4063 | 1.4063 | 0.0 (0.0%) | 1,235,800 |
11 Apr 2000 | USD | 1.4375 | 1.4375 | 1.375 | 1.4063 | 1.4063 | +0.031 (+2.28%) | 589,700 |
10 Apr 2000 | USD | 1.5 | 1.5 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 960,100 |
7 Apr 2000 | USD | 1.3906 | 1.5 | 1.3438 | 1.375 | 1.375 | +0.062 (+4.76%) | 462,300 |
6 Apr 2000 | USD | 1.3438 | 1.4375 | 1.3125 | 1.3125 | 1.3125 | -0.016 (-1.17%) | 653,700 |
5 Apr 2000 | USD | 1.375 | 1.5 | 1.3125 | 1.3281 | 1.3281 | +0.016 (+1.19%) | 599,100 |
4 Apr 2000 | USD | 1.2969 | 1.3438 | 1.2188 | 1.3125 | 1.3125 | +0.031 (+2.44%) | 410,200 |
3 Apr 2000 | USD | 1.25 | 1.2813 | 1.1875 | 1.2813 | 1.2813 | +0.031 (+2.50%) | 186,500 |
31 Mar 2000 | USD | 1.2188 | 1.25 | 1.2188 | 1.25 | 1.25 | +0.062 (+5.26%) | 170,700 |
30 Mar 2000 | USD | 1.25 | 1.2813 | 1.1875 | 1.1875 | 1.1875 | -0.062 (-5%) | 103,000 |
29 Mar 2000 | USD | 1.3125 | 1.3125 | 1.1563 | 1.25 | 1.25 | +0.031 (+2.56%) | 89,400 |
28 Mar 2000 | USD | 1.2188 | 1.3125 | 1.1875 | 1.2188 | 1.2188 | 0.0 (0.0%) | 39,700 |
27 Mar 2000 | USD | 1.2188 | 1.3125 | 1.1875 | 1.2188 | 1.2188 | -0.031 (-2.50%) | 50,000 |
24 Mar 2000 | USD | 1.1875 | 1.25 | 1.1875 | 1.25 | 1.25 | +0.031 (+2.56%) | 25,000 |
23 Mar 2000 | USD | 1.1875 | 1.2188 | 1.1875 | 1.2188 | 1.2188 | 0.0 (0.0%) | 23,500 |
22 Mar 2000 | USD | 1.2813 | 1.2813 | 1.1875 | 1.2188 | 1.2188 | -0.031 (-2.50%) | 27,600 |
21 Mar 2000 | USD | 1.25 | 1.3125 | 1.1875 | 1.25 | 1.25 | +0.062 (+5.26%) | 60,300 |
20 Mar 2000 | USD | 1.2031 | 1.2188 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 38,300 |
17 Mar 2000 | USD | 1.2188 | 1.2188 | 1.1563 | 1.1875 | 1.1875 | -0.062 (-5%) | 39,600 |
16 Mar 2000 | USD | 1.25 | 1.25 | 1.125 | 1.25 | 1.25 | -0.031 (-2.44%) | 65,400 |
15 Mar 2000 | USD | 1.3125 | 1.3125 | 1.2188 | 1.2813 | 1.2813 | -0.031 (-2.38%) | 263,000 |
14 Mar 2000 | USD | 1.1875 | 1.3125 | 1.1563 | 1.3125 | 1.3125 | +0.156 (+13.51%) | 53,600 |
13 Mar 2000 | USD | 1.2031 | 1.2188 | 1.1563 | 1.1563 | 1.1563 | -0.031 (-2.63%) | 38,900 |