Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2000 | USD | 1.2031 | 1.2656 | 1.125 | 1.125 | 1.125 | -0.031 (-2.71%) | 47,200 |
8 Mar 2000 | USD | 1.1563 | 1.25 | 1.1563 | 1.1563 | 1.1563 | -0.094 (-7.50%) | 11,600 |
7 Mar 2000 | USD | 1.125 | 1.25 | 1.125 | 1.25 | 1.25 | 0.0 (0.0%) | 50,200 |
6 Mar 2000 | USD | 1.1875 | 1.25 | 1.125 | 1.25 | 1.25 | +0.031 (+2.56%) | 58,800 |
3 Mar 2000 | USD | 1.2188 | 1.2188 | 1.1875 | 1.2188 | 1.2188 | -0.031 (-2.50%) | 67,400 |
2 Mar 2000 | USD | 1.3438 | 1.3438 | 1.1875 | 1.25 | 1.25 | -0.094 (-6.98%) | 45,000 |
1 Mar 2000 | USD | 1.2813 | 1.3438 | 1.2813 | 1.3438 | 1.3438 | +0.062 (+4.88%) | 11,100 |
29 Feb 2000 | USD | 1.2969 | 1.3438 | 1.25 | 1.2813 | 1.2813 | -0.031 (-2.38%) | 23,900 |
28 Feb 2000 | USD | 1.3125 | 1.3281 | 1.25 | 1.3125 | 1.3125 | 0.0 (0.0%) | 22,200 |
25 Feb 2000 | USD | 1.2813 | 1.3125 | 1.2813 | 1.3125 | 1.3125 | -0.031 (-2.33%) | 17,100 |
24 Feb 2000 | USD | 1.3281 | 1.3438 | 1.25 | 1.3438 | 1.3438 | +0.031 (+2.38%) | 21,600 |
23 Feb 2000 | USD | 1.2813 | 1.3438 | 1.25 | 1.3125 | 1.3125 | -0.031 (-2.33%) | 19,400 |
22 Feb 2000 | USD | 1.3438 | 1.4375 | 1.2813 | 1.3438 | 1.3438 | 0.0 (0.0%) | 40,200 |
21 Feb 2000 | USD | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 1.2813 | 1.3438 | 1.25 | 1.3438 | 1.3438 | +0.031 (+2.38%) | 12,600 |
17 Feb 2000 | USD | 1.2969 | 1.3125 | 1.25 | 1.3125 | 1.3125 | 0.0 (0.0%) | 18,700 |
16 Feb 2000 | USD | 1.3125 | 1.3125 | 1.2813 | 1.3125 | 1.3125 | -0.031 (-2.33%) | 8,000 |
15 Feb 2000 | USD | 1.3125 | 1.375 | 1.2813 | 1.3438 | 1.3438 | -0.031 (-2.27%) | 21,200 |
14 Feb 2000 | USD | 1.3438 | 1.375 | 1.25 | 1.375 | 1.375 | 0.0 (0.0%) | 12,800 |
11 Feb 2000 | USD | 1.4219 | 1.4219 | 1.3438 | 1.375 | 1.375 | -0.062 (-4.35%) | 76,800 |
10 Feb 2000 | USD | 1.375 | 1.4375 | 1.375 | 1.4375 | 1.4375 | +0.031 (+2.22%) | 91,200 |
9 Feb 2000 | USD | 1.2813 | 1.4375 | 1.2813 | 1.4063 | 1.4063 | +0.156 (+12.50%) | 106,700 |
8 Feb 2000 | USD | 1.3438 | 1.375 | 1.25 | 1.25 | 1.25 | -0.094 (-6.98%) | 28,200 |
7 Feb 2000 | USD | 1.4219 | 1.5313 | 1.3438 | 1.3438 | 1.3438 | -0.031 (-2.27%) | 219,300 |
4 Feb 2000 | USD | 1.2813 | 1.4063 | 1.25 | 1.375 | 1.375 | +0.125 (+10%) | 99,700 |
3 Feb 2000 | USD | 1.25 | 1.3125 | 1.1875 | 1.25 | 1.25 | -0.062 (-4.76%) | 54,500 |
2 Feb 2000 | USD | 1.2188 | 1.3125 | 1.2188 | 1.3125 | 1.3125 | +0.094 (+7.69%) | 29,600 |
1 Feb 2000 | USD | 1.3125 | 1.3125 | 1.1875 | 1.2188 | 1.2188 | -0.062 (-4.88%) | 12,800 |
31 Jan 2000 | USD | 1.2813 | 1.375 | 1.25 | 1.2813 | 1.2813 | +0.031 (+2.50%) | 31,400 |
28 Jan 2000 | USD | 1.375 | 1.375 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 23,800 |