Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2000 | USD | 1.2969 | 1.375 | 1.2188 | 1.25 | 1.25 | -0.094 (-6.98%) | 19,900 |
26 Jan 2000 | USD | 1.2656 | 1.4063 | 1.1875 | 1.3438 | 1.3438 | +0.062 (+4.88%) | 50,200 |
25 Jan 2000 | USD | 1.2656 | 1.2813 | 1.25 | 1.2813 | 1.2813 | +0.031 (+2.50%) | 24,800 |
24 Jan 2000 | USD | 1.25 | 1.3125 | 1.1875 | 1.25 | 1.25 | -0.031 (-2.44%) | 21,100 |
21 Jan 2000 | USD | 1.25 | 1.2813 | 1.1875 | 1.2813 | 1.2813 | +0.031 (+2.50%) | 24,700 |
20 Jan 2000 | USD | 1.2813 | 1.2813 | 1.1563 | 1.25 | 1.25 | +0.094 (+8.10%) | 18,400 |
19 Jan 2000 | USD | 1.3125 | 1.3125 | 1.125 | 1.1563 | 1.1563 | -0.156 (-11.90%) | 43,500 |
18 Jan 2000 | USD | 1.3438 | 1.3438 | 1.1563 | 1.3125 | 1.3125 | 0.0 (0.0%) | 76,800 |
17 Jan 2000 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 1.3438 | 1.3438 | 1.1563 | 1.3125 | 1.3125 | -0.031 (-2.33%) | 52,300 |
13 Jan 2000 | USD | 1.3125 | 1.3438 | 1.25 | 1.3438 | 1.3438 | +0.094 (+7.50%) | 13,600 |
12 Jan 2000 | USD | 1.2344 | 1.375 | 1.2188 | 1.25 | 1.25 | +0.125 (+11.11%) | 189,700 |
11 Jan 2000 | USD | 1.1875 | 1.1875 | 1.125 | 1.125 | 1.125 | -0.062 (-5.26%) | 17,400 |
10 Jan 2000 | USD | 1.1563 | 1.2188 | 1.125 | 1.1875 | 1.1875 | 0.0 (0.0%) | 54,700 |
7 Jan 2000 | USD | 1.25 | 1.25 | 1.125 | 1.1875 | 1.1875 | +0.062 (+5.56%) | 30,800 |
6 Jan 2000 | USD | 1.1563 | 1.1563 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 19,400 |
5 Jan 2000 | USD | 1.2031 | 1.2031 | 1.125 | 1.125 | 1.125 | -0.094 (-7.70%) | 25,500 |
4 Jan 2000 | USD | 1.2813 | 1.2969 | 1.125 | 1.2188 | 1.2188 | -0.031 (-2.50%) | 48,700 |
3 Jan 2000 | USD | 1.25 | 1.375 | 1.125 | 1.25 | 1.25 | -0.062 (-4.76%) | 24,500 |
31 Dec 1999 | USD | 1.25 | 1.3125 | 1.1563 | 1.3125 | 1.3125 | +0.062 (+5%) | 35,500 |
30 Dec 1999 | USD | 1.3125 | 1.3438 | 1.125 | 1.25 | 1.25 | -0.094 (-6.98%) | 76,000 |
29 Dec 1999 | USD | 1.125 | 1.3438 | 1.1094 | 1.3438 | 1.3438 | +0.219 (+19.45%) | 119,200 |
28 Dec 1999 | USD | 1.25 | 1.25 | 1.0625 | 1.125 | 1.125 | -0.062 (-5.26%) | 61,600 |
27 Dec 1999 | USD | 1.1563 | 1.25 | 1.1563 | 1.1875 | 1.1875 | 0.0 (0.0%) | 32,700 |
24 Dec 1999 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 1.125 | 1.25 | 1.0625 | 1.1875 | 1.1875 | -0.062 (-5%) | 65,100 |
22 Dec 1999 | USD | 1.1875 | 1.25 | 1.125 | 1.25 | 1.25 | 0.0 (0.0%) | 93,700 |
21 Dec 1999 | USD | 1.1875 | 1.25 | 1.1875 | 1.25 | 1.25 | 0.0 (0.0%) | 4,600 |
20 Dec 1999 | USD | 1.2031 | 1.25 | 1.1563 | 1.25 | 1.25 | +0.094 (+8.10%) | 49,000 |
17 Dec 1999 | USD | 1.2031 | 1.2188 | 1.125 | 1.1563 | 1.1563 | -0.031 (-2.63%) | 27,000 |