Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 1999 | USD | 1.1563 | 1.25 | 1.125 | 1.1875 | 1.1875 | -0.125 (-9.52%) | 59,400 |
15 Dec 1999 | USD | 1.2031 | 1.3125 | 1.1563 | 1.3125 | 1.3125 | +0.047 (+3.71%) | 64,800 |
14 Dec 1999 | USD | 1.2188 | 1.2656 | 1.1563 | 1.2656 | 1.2656 | +0.109 (+9.45%) | 27,500 |
13 Dec 1999 | USD | 1.2969 | 1.2969 | 1.1563 | 1.1563 | 1.1563 | -0.062 (-5.13%) | 74,700 |
10 Dec 1999 | USD | 1.1875 | 1.25 | 1.1563 | 1.2188 | 1.2188 | -0.031 (-2.50%) | 58,600 |
9 Dec 1999 | USD | 1.1563 | 1.25 | 1.1563 | 1.25 | 1.25 | +0.125 (+11.11%) | 15,400 |
8 Dec 1999 | USD | 1.2656 | 1.2813 | 1.0625 | 1.125 | 1.125 | -0.156 (-12.20%) | 26,700 |
7 Dec 1999 | USD | 1.2656 | 1.2813 | 1.125 | 1.2813 | 1.2813 | +0.094 (+7.90%) | 34,800 |
6 Dec 1999 | USD | 1.1563 | 1.25 | 1.125 | 1.1875 | 1.1875 | +0.062 (+5.56%) | 28,800 |
3 Dec 1999 | USD | 1.2188 | 1.2188 | 1.125 | 1.125 | 1.125 | -0.094 (-7.70%) | 26,500 |
2 Dec 1999 | USD | 1.2188 | 1.2188 | 1.125 | 1.2188 | 1.2188 | -0.031 (-2.50%) | 40,500 |
1 Dec 1999 | USD | 1.3125 | 1.3125 | 1.1875 | 1.25 | 1.25 | 0.0 (0.0%) | 39,500 |
30 Nov 1999 | USD | 1.2813 | 1.375 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 27,900 |
29 Nov 1999 | USD | 1.25 | 1.2813 | 1.2188 | 1.25 | 1.25 | 0.0 (0.0%) | 32,700 |
26 Nov 1999 | USD | 1.3125 | 1.375 | 1.25 | 1.25 | 1.25 | -0.062 (-4.76%) | 18,000 |
25 Nov 1999 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 1.2969 | 1.3125 | 1.2188 | 1.3125 | 1.3125 | +0.062 (+5%) | 45,000 |
23 Nov 1999 | USD | 1.25 | 1.3125 | 1.1875 | 1.25 | 1.25 | +0.062 (+5.26%) | 37,100 |
22 Nov 1999 | USD | 1.1563 | 1.25 | 1.125 | 1.1875 | 1.1875 | +0.031 (+2.70%) | 30,300 |
19 Nov 1999 | USD | 1.25 | 1.25 | 1.1563 | 1.1563 | 1.1563 | -0.156 (-11.90%) | 53,000 |
18 Nov 1999 | USD | 1.375 | 1.4063 | 1.25 | 1.3125 | 1.3125 | -0.125 (-8.70%) | 68,400 |
17 Nov 1999 | USD | 1.3594 | 1.4375 | 1.3125 | 1.4375 | 1.4375 | +0.078 (+5.75%) | 28,300 |
16 Nov 1999 | USD | 1.2656 | 1.4688 | 1.25 | 1.3594 | 1.3594 | +0.109 (+8.75%) | 58,900 |
15 Nov 1999 | USD | 1.375 | 1.4375 | 1.25 | 1.25 | 1.25 | -0.219 (-14.90%) | 17,800 |
12 Nov 1999 | USD | 1.5 | 1.5 | 1.3438 | 1.4688 | 1.4688 | +0.031 (+2.18%) | 7,200 |
11 Nov 1999 | USD | 1.4375 | 1.4688 | 1.3438 | 1.4375 | 1.4375 | +0.125 (+9.52%) | 33,700 |
10 Nov 1999 | USD | 1.375 | 1.4688 | 1.2813 | 1.3125 | 1.3125 | -0.062 (-4.55%) | 13,100 |
9 Nov 1999 | USD | 1.25 | 1.375 | 1.25 | 1.375 | 1.375 | +0.188 (+15.79%) | 42,500 |
8 Nov 1999 | USD | 1.25 | 1.2813 | 1.125 | 1.1875 | 1.1875 | -0.125 (-9.52%) | 47,000 |
5 Nov 1999 | USD | 1.2813 | 1.3125 | 1.25 | 1.3125 | 1.3125 | 0.0 (0.0%) | 34,700 |