Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 1999 | USD | 1.3281 | 1.3438 | 1.2813 | 1.3125 | 1.3125 | +0.031 (+2.44%) | 16,100 |
3 Nov 1999 | USD | 1.3906 | 1.4063 | 1.25 | 1.2813 | 1.2813 | -0.062 (-4.65%) | 29,000 |
2 Nov 1999 | USD | 1.3438 | 1.4375 | 1.2813 | 1.3438 | 1.3438 | 0.0 (0.0%) | 33,200 |
1 Nov 1999 | USD | 1.5313 | 1.5313 | 1.3125 | 1.3438 | 1.3438 | -0.188 (-12.24%) | 29,100 |
29 Oct 1999 | USD | 1.4688 | 1.5313 | 1.4063 | 1.5313 | 1.5313 | +0.125 (+8.89%) | 49,200 |
28 Oct 1999 | USD | 1.5 | 1.5 | 1.4063 | 1.4063 | 1.4063 | -0.031 (-2.17%) | 51,300 |
27 Oct 1999 | USD | 1.375 | 1.4375 | 1.3594 | 1.4375 | 1.4375 | 0.0 (0.0%) | 35,800 |
26 Oct 1999 | USD | 1.5 | 1.5 | 1.4375 | 1.4375 | 1.4375 | -0.031 (-2.13%) | 38,000 |
25 Oct 1999 | USD | 1.4531 | 1.5 | 1.4375 | 1.4688 | 1.4688 | -0.031 (-2.08%) | 40,700 |
22 Oct 1999 | USD | 1.4688 | 1.5 | 1.4375 | 1.5 | 1.5 | +0.031 (+2.12%) | 23,500 |
21 Oct 1999 | USD | 1.5 | 1.5 | 1.4375 | 1.4688 | 1.4688 | 0.0 (0.0%) | 65,800 |
20 Oct 1999 | USD | 1.5313 | 1.6563 | 1.4375 | 1.4688 | 1.4688 | +0.031 (+2.18%) | 129,300 |
19 Oct 1999 | USD | 1.6719 | 1.6719 | 1.4375 | 1.4375 | 1.4375 | -0.188 (-11.54%) | 70,500 |
18 Oct 1999 | USD | 1.75 | 1.75 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 17,900 |
15 Oct 1999 | USD | 1.6406 | 1.6875 | 1.5625 | 1.625 | 1.625 | +0.062 (+4%) | 12,600 |
14 Oct 1999 | USD | 1.6875 | 1.75 | 1.5625 | 1.5625 | 1.5625 | -0.125 (-7.41%) | 32,900 |
13 Oct 1999 | USD | 1.7188 | 1.8125 | 1.625 | 1.6875 | 1.6875 | 0.0 (0.0%) | 50,400 |
12 Oct 1999 | USD | 1.625 | 1.8125 | 1.5 | 1.6875 | 1.6875 | +0.031 (+1.88%) | 94,100 |
11 Oct 1999 | USD | 1.625 | 1.6875 | 1.4375 | 1.6563 | 1.6563 | +0.031 (+1.93%) | 56,500 |
8 Oct 1999 | USD | 1.625 | 1.6875 | 1.625 | 1.625 | 1.625 | -0.031 (-1.89%) | 52,800 |
7 Oct 1999 | USD | 1.625 | 1.6875 | 1.5625 | 1.6563 | 1.6563 | -0.031 (-1.85%) | 32,400 |
6 Oct 1999 | USD | 1.6875 | 1.6875 | 1.5781 | 1.6875 | 1.6875 | 0.0 (0.0%) | 28,300 |
5 Oct 1999 | USD | 1.6875 | 1.7188 | 1.625 | 1.6875 | 1.6875 | 0.0 (0.0%) | 111,600 |
4 Oct 1999 | USD | 1.6875 | 1.6875 | 1.6094 | 1.6875 | 1.6875 | +0.094 (+5.88%) | 78,200 |
1 Oct 1999 | USD | 1.5938 | 1.75 | 1.5 | 1.5938 | 1.5938 | -0.031 (-1.92%) | 42,500 |
30 Sep 1999 | USD | 1.625 | 1.7813 | 1.5 | 1.625 | 1.625 | -0.125 (-7.14%) | 24,700 |
29 Sep 1999 | USD | 1.75 | 1.875 | 1.5625 | 1.75 | 1.75 | -0.062 (-3.45%) | 99,200 |
28 Sep 1999 | USD | 1.8125 | 2.0625 | 1.8125 | 1.8125 | 1.8125 | -0.031 (-1.70%) | 337,100 |
27 Sep 1999 | USD | 1.8438 | 1.9375 | 1.6875 | 1.8438 | 1.8438 | +0.062 (+3.51%) | 130,600 |
24 Sep 1999 | USD | 1.7813 | 2 | 1.375 | 1.7813 | 1.7813 | +0.406 (+29.55%) | 130,400 |