Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 1999 | USD | 1.375 | 1.4375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 32,900 |
22 Sep 1999 | USD | 1.375 | 1.4688 | 1.375 | 1.375 | 1.375 | -0.062 (-4.35%) | 11,300 |
21 Sep 1999 | USD | 1.4375 | 1.4375 | 1.375 | 1.4375 | 1.4375 | +0.062 (+4.55%) | 62,300 |
20 Sep 1999 | USD | 1.375 | 1.375 | 1.3125 | 1.375 | 1.375 | +0.062 (+4.76%) | 17,400 |
17 Sep 1999 | USD | 1.3125 | 1.375 | 1.25 | 1.3125 | 1.3125 | +0.125 (+10.53%) | 38,500 |
16 Sep 1999 | USD | 1.1875 | 1.3125 | 1.1875 | 1.1875 | 1.1875 | -0.062 (-5%) | 10,700 |
15 Sep 1999 | USD | 1.25 | 1.3125 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 11,000 |
14 Sep 1999 | USD | 1.25 | 1.3125 | 1.2188 | 1.25 | 1.25 | +0.031 (+2.56%) | 3,700 |
13 Sep 1999 | USD | 1.2188 | 1.3125 | 1.2188 | 1.2188 | 1.2188 | +0.031 (+2.64%) | 27,900 |
10 Sep 1999 | USD | 1.1875 | 1.3125 | 1.1875 | 1.1875 | 1.1875 | -0.125 (-9.52%) | 49,800 |
9 Sep 1999 | USD | 1.3125 | 1.3438 | 1.3125 | 1.3125 | 1.3125 | -0.031 (-2.33%) | 16,500 |
8 Sep 1999 | USD | 1.3438 | 1.3438 | 1.3125 | 1.3438 | 1.3438 | +0.031 (+2.38%) | 7,700 |
7 Sep 1999 | USD | 1.3125 | 1.3125 | 1.25 | 1.3125 | 1.3125 | +0.062 (+5%) | 4,300 |
6 Sep 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 1.25 | 1.3125 | 1.25 | 1.25 | 1.25 | -0.031 (-2.44%) | 10,000 |
2 Sep 1999 | USD | 1.2813 | 1.3125 | 1.1875 | 1.2813 | 1.2813 | +0.094 (+7.90%) | 61,100 |
1 Sep 1999 | USD | 1.1875 | 1.25 | 1.1875 | 1.1875 | 1.1875 | -0.062 (-5%) | 19,900 |
31 Aug 1999 | USD | 1.25 | 1.25 | 1.2188 | 1.25 | 1.25 | +0.062 (+5.26%) | 22,300 |
30 Aug 1999 | USD | 1.1875 | 1.25 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 21,000 |
27 Aug 1999 | USD | 1.1875 | 1.25 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 13,200 |
26 Aug 1999 | USD | 1.1875 | 1.1875 | 1.125 | 1.1875 | 1.1875 | -0.031 (-2.57%) | 69,800 |
25 Aug 1999 | USD | 1.2188 | 1.2188 | 1.1875 | 1.2188 | 1.2188 | 0.0 (0.0%) | 5,300 |
24 Aug 1999 | USD | 1.2188 | 1.2188 | 1.1563 | 1.2188 | 1.2188 | +0.031 (+2.64%) | 12,000 |
23 Aug 1999 | USD | 1.1875 | 1.1875 | 1.1563 | 1.1875 | 1.1875 | +0.031 (+2.70%) | 15,000 |
20 Aug 1999 | USD | 1.1563 | 1.1875 | 1.125 | 1.1563 | 1.1563 | -0.062 (-5.13%) | 17,300 |
19 Aug 1999 | USD | 1.2188 | 1.2188 | 1.1563 | 1.2188 | 1.2188 | +0.062 (+5.41%) | 10,700 |
18 Aug 1999 | USD | 1.1563 | 1.2188 | 1.1563 | 1.1563 | 1.1563 | -0.062 (-5.13%) | 28,900 |
17 Aug 1999 | USD | 1.2188 | 1.2188 | 1.1563 | 1.2188 | 1.2188 | +0.062 (+5.41%) | 20,500 |
16 Aug 1999 | USD | 1.1563 | 1.2188 | 1.125 | 1.1563 | 1.1563 | -0.125 (-9.76%) | 14,500 |
13 Aug 1999 | USD | 1.2813 | 1.2813 | 1.2188 | 1.2813 | 1.2813 | 0.0 (0.0%) | 7,900 |