Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1999 | USD | 1.2813 | 1.2813 | 1.1875 | 1.2813 | 1.2813 | +0.094 (+7.90%) | 24,900 |
11 Aug 1999 | USD | 1.1875 | 1.2188 | 1.1875 | 1.1875 | 1.1875 | -0.031 (-2.57%) | 5,700 |
10 Aug 1999 | USD | 1.2188 | 1.2188 | 1.1875 | 1.2188 | 1.2188 | 0.0 (0.0%) | 29,600 |
9 Aug 1999 | USD | 1.2188 | 1.25 | 1.125 | 1.2188 | 1.2188 | +0.031 (+2.64%) | 23,900 |
6 Aug 1999 | USD | 1.1875 | 1.2188 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 6,000 |
5 Aug 1999 | USD | 1.1875 | 1.2188 | 1.1875 | 1.1875 | 1.1875 | -0.031 (-2.57%) | 16,900 |
4 Aug 1999 | USD | 1.2188 | 1.2188 | 1.1563 | 1.2188 | 1.2188 | 0.0 (0.0%) | 5,300 |
3 Aug 1999 | USD | 1.2188 | 1.2188 | 1.1563 | 1.2188 | 1.2188 | +0.062 (+5.41%) | 7,000 |
2 Aug 1999 | USD | 1.1563 | 1.1563 | 1.1563 | 1.1563 | 1.1563 | 0.0 (0.0%) | 5,200 |
30 Jul 1999 | USD | 1.1563 | 1.1563 | 1.125 | 1.1563 | 1.1563 | 0.0 (0.0%) | 5,100 |
29 Jul 1999 | USD | 1.1563 | 1.1875 | 1.0938 | 1.1563 | 1.1563 | +0.031 (+2.78%) | 38,900 |
28 Jul 1999 | USD | 1.125 | 1.1875 | 1.125 | 1.125 | 1.125 | +0.031 (+2.85%) | 3,100 |
27 Jul 1999 | USD | 1.0938 | 1.1875 | 1.0938 | 1.0938 | 1.0938 | -0.062 (-5.41%) | 26,800 |
26 Jul 1999 | USD | 1.1563 | 1.25 | 1.0469 | 1.1563 | 1.1563 | -0.031 (-2.63%) | 36,100 |
23 Jul 1999 | USD | 1.1875 | 1.2813 | 1.1406 | 1.1875 | 1.1875 | +0.094 (+8.57%) | 19,100 |
22 Jul 1999 | USD | 1.0938 | 1.1875 | 1.0938 | 1.0938 | 1.0938 | -0.094 (-7.89%) | 32,900 |
21 Jul 1999 | USD | 1.1875 | 1.1875 | 1.125 | 1.1875 | 1.1875 | 0.0 (0.0%) | 3,500 |
20 Jul 1999 | USD | 1.1875 | 1.1875 | 1.125 | 1.1875 | 1.1875 | +0.062 (+5.56%) | 19,700 |
19 Jul 1999 | USD | 1.125 | 1.1875 | 1.125 | 1.125 | 1.125 | -0.094 (-7.70%) | 7,000 |
16 Jul 1999 | USD | 1.2188 | 1.2188 | 1.1563 | 1.2188 | 1.2188 | +0.094 (+8.34%) | 8,200 |
15 Jul 1999 | USD | 1.125 | 1.2188 | 1.125 | 1.125 | 1.125 | -0.125 (-10%) | 37,200 |
14 Jul 1999 | USD | 1.25 | 1.25 | 1.1563 | 1.25 | 1.25 | +0.062 (+5.26%) | 3,300 |
13 Jul 1999 | USD | 1.1875 | 1.25 | 1.1875 | 1.1875 | 1.1875 | +0.062 (+5.56%) | 16,000 |
12 Jul 1999 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 1.125 | -0.031 (-2.71%) | 5,800 |
9 Jul 1999 | USD | 1.1563 | 1.3438 | 1.125 | 1.1563 | 1.1563 | -0.031 (-2.63%) | 24,400 |
8 Jul 1999 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | -0.062 (-5%) | 2,900 |
7 Jul 1999 | USD | 1.25 | 1.3281 | 1.1875 | 1.25 | 1.25 | +0.062 (+5.26%) | 30,400 |
6 Jul 1999 | USD | 1.1875 | 1.375 | 1.1875 | 1.1875 | 1.1875 | -0.25 (-17.39%) | 26,800 |
5 Jul 1999 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 1.4375 | 1.4844 | 1.25 | 1.4375 | 1.4375 | 0.0 (0.0%) | 11,100 |