| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1999 | USD | 1.4375 | 1.5 | 1 | 1.4375 | 1.4375 | +0.172 (+13.58%) | 32,100 |
| 30 Jun 1999 | USD | 1.2656 | 1.4063 | 1.2656 | 1.2656 | 1.2656 | -0.047 (-3.57%) | 50,700 |
| 29 Jun 1999 | USD | 1.3125 | 1.3125 | 1.2813 | 1.3125 | 1.3125 | +0.062 (+5%) | 17,200 |
| 28 Jun 1999 | USD | 1.25 | 1.3125 | 1.2188 | 1.25 | 1.25 | 0.0 (0.0%) | 47,700 |
| 25 Jun 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 5,600 |
| 24 Jun 1999 | USD | 1.25 | 1.25 | 1.1875 | 1.25 | 1.25 | 0.0 (0.0%) | 15,600 |
| 23 Jun 1999 | USD | 1.25 | 1.25 | 1.1875 | 1.25 | 1.25 | +0.062 (+5.26%) | 5,100 |
| 22 Jun 1999 | USD | 1.1875 | 1.25 | 1.0625 | 1.1875 | 1.1875 | +0.062 (+5.56%) | 8,600 |
| 21 Jun 1999 | USD | 1.125 | 1.1875 | 1.0625 | 1.125 | 1.125 | +0.094 (+9.09%) | 19,600 |
| 18 Jun 1999 | USD | 1.0313 | 1.0625 | 1 | 1.0313 | 1.0313 | 0.0 (0.0%) | 32,500 |
| 17 Jun 1999 | USD | 1.0313 | 1.0313 | 0.9375 | 1.0313 | 1.0313 | +0.031 (+3.13%) | 28,300 |
| 16 Jun 1999 | USD | 1 | 1 | 1 | 1 | 1 | -0.062 (-5.88%) | 19,100 |
| 15 Jun 1999 | USD | 1.0625 | 1.0625 | 1 | 1.0625 | 1.0625 | +0.062 (+6.25%) | 7,400 |
| 14 Jun 1999 | USD | 1 | 1.0625 | 1 | 1 | 1 | -0.062 (-5.88%) | 2,700 |
| 11 Jun 1999 | USD | 1.0625 | 1.0938 | 1 | 1.0625 | 1.0625 | +0.031 (+3.03%) | 25,000 |
| 10 Jun 1999 | USD | 1.0313 | 1.1875 | 1.0313 | 1.0313 | 1.0313 | -0.031 (-2.94%) | 52,400 |
| 9 Jun 1999 | USD | 1.0625 | 1.0938 | 1 | 1.0625 | 1.0625 | 0.0 (0.0%) | 62,100 |
| 8 Jun 1999 | USD | 1.0625 | 1.0938 | 1.0625 | 1.0625 | 1.0625 | -0.062 (-5.56%) | 22,700 |
| 7 Jun 1999 | USD | 1.125 | 1.125 | 1.0625 | 1.125 | 1.125 | +0.062 (+5.88%) | 10,200 |
| 4 Jun 1999 | USD | 1.0625 | 1.125 | 1 | 1.0625 | 1.0625 | 0.0 (0.0%) | 18,000 |
| 3 Jun 1999 | USD | 1.0625 | 1.125 | 1.0625 | 1.0625 | 1.0625 | -0.062 (-5.56%) | 14,200 |
| 2 Jun 1999 | USD | 1.125 | 1.125 | 1.0313 | 1.125 | 1.125 | +0.062 (+5.88%) | 15,900 |
| 1 Jun 1999 | USD | 1.0625 | 1.0625 | 1 | 1.0625 | 1.0625 | 0.0 (0.0%) | 21,800 |
| 31 May 1999 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 1.0625 | 1.0625 | 1 | 1.0625 | 1.0625 | +0.031 (+3.03%) | 48,600 |
| 27 May 1999 | USD | 1.0313 | 1.0625 | 1 | 1.0313 | 1.0313 | 0.0 (0.0%) | 42,800 |
| 26 May 1999 | USD | 1.0313 | 1.0625 | 1 | 1.0313 | 1.0313 | -0.031 (-2.94%) | 39,200 |
| 25 May 1999 | USD | 1.0625 | 1.0625 | 1 | 1.0625 | 1.0625 | 0.0 (0.0%) | 7,100 |
| 24 May 1999 | USD | 1.0625 | 1.0938 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 5,900 |
| 21 May 1999 | USD | 1.0625 | 1.0938 | 1.0625 | 1.0625 | 1.0625 | -0.031 (-2.86%) | 19,200 |
