| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1999 | USD | 1.0938 | 1.125 | 1.0625 | 1.0938 | 1.0938 | -0.031 (-2.77%) | 46,000 |
| 19 May 1999 | USD | 1.125 | 1.125 | 1.0625 | 1.125 | 1.125 | -0.031 (-2.71%) | 44,100 |
| 18 May 1999 | USD | 1.1563 | 1.1563 | 1.1563 | 1.1563 | 1.1563 | -0.031 (-2.63%) | 11,900 |
| 17 May 1999 | USD | 1.1875 | 1.25 | 1.1875 | 1.1875 | 1.1875 | -0.062 (-5%) | 34,300 |
| 14 May 1999 | USD | 1.25 | 1.25 | 1.125 | 1.25 | 1.25 | 0.0 (0.0%) | 13,900 |
| 13 May 1999 | USD | 1.25 | 1.25 | 1.0938 | 1.25 | 1.25 | +0.094 (+8.10%) | 27,500 |
| 12 May 1999 | USD | 1.1563 | 1.25 | 1.1563 | 1.1563 | 1.1563 | +0.031 (+2.78%) | 25,400 |
| 11 May 1999 | USD | 1.125 | 1.125 | 1.0938 | 1.125 | 1.125 | 0.0 (0.0%) | 6,200 |
| 10 May 1999 | USD | 1.125 | 1.25 | 1 | 1.125 | 1.125 | -0.125 (-10%) | 53,200 |
| 7 May 1999 | USD | 1.25 | 1.25 | 1.125 | 1.25 | 1.25 | +0.031 (+2.56%) | 72,700 |
| 6 May 1999 | USD | 1.2188 | 1.25 | 1.2188 | 1.2188 | 1.2188 | +0.031 (+2.64%) | 15,100 |
| 5 May 1999 | USD | 1.1875 | 1.1875 | 1.125 | 1.1875 | 1.1875 | +0.062 (+5.56%) | 79,700 |
| 4 May 1999 | USD | 1.125 | 1.125 | 1.0625 | 1.125 | 1.125 | +0.062 (+5.88%) | 27,200 |
| 3 May 1999 | USD | 1.0625 | 1.1875 | 1.0313 | 1.0625 | 1.0625 | 0.0 (0.0%) | 23,800 |
| 30 Apr 1999 | USD | 1.0625 | 1.125 | 1.0625 | 1.0625 | 1.0625 | +0.031 (+3.03%) | 28,900 |
| 29 Apr 1999 | USD | 1.0313 | 1.1875 | 1 | 1.0313 | 1.0313 | -0.031 (-2.94%) | 34,600 |
| 28 Apr 1999 | USD | 1.0625 | 1.125 | 1.0313 | 1.0625 | 1.0625 | +0.031 (+3.03%) | 112,700 |
| 27 Apr 1999 | USD | 1.0313 | 1.0313 | 0.9375 | 1.0313 | 1.0313 | +0.031 (+3.13%) | 17,400 |
| 26 Apr 1999 | USD | 1 | 1.0313 | 0.9375 | 1 | 1 | -0.031 (-3.04%) | 28,200 |
| 23 Apr 1999 | USD | 1.0313 | 1.0313 | 1 | 1.0313 | 1.0313 | +0.031 (+3.13%) | 8,300 |
| 22 Apr 1999 | USD | 1 | 1 | 1 | 1 | 1 | -0.031 (-3.04%) | 4,700 |
| 21 Apr 1999 | USD | 1.0313 | 1.0313 | 1 | 1.0313 | 1.0313 | -0.031 (-2.94%) | 18,500 |
| 20 Apr 1999 | USD | 1.0625 | 1.125 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 73,700 |
| 19 Apr 1999 | USD | 1.0625 | 1.125 | 1 | 1.0625 | 1.0625 | +0.031 (+3.03%) | 52,000 |
| 16 Apr 1999 | USD | 1.0313 | 1.125 | 0.9375 | 1.0313 | 1.0313 | +0.031 (+3.13%) | 19,500 |
| 15 Apr 1999 | USD | 1 | 1.0313 | 0.875 | 1 | 1 | +0.062 (+6.67%) | 34,900 |
| 14 Apr 1999 | USD | 0.9375 | 0.9375 | 0.875 | 0.9375 | 0.9375 | +0.062 (+7.14%) | 8,200 |
| 13 Apr 1999 | USD | 0.875 | 0.9375 | 0.8125 | 0.875 | 0.875 | -0.094 (-9.68%) | 10,400 |
| 12 Apr 1999 | USD | 0.9688 | 1 | 0.9375 | 0.9688 | 0.9688 | +0.031 (+3.34%) | 36,700 |
| 9 Apr 1999 | USD | 0.9375 | 1 | 0.9063 | 0.9375 | 0.9375 | +0.062 (+7.14%) | 17,900 |
