Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 1999 | USD | 1.0625 | 1.1875 | 1 | 1.0625 | 1.0625 | -0.094 (-8.11%) | 24,400 |
13 Jan 1999 | USD | 1.1563 | 1.1563 | 1.0625 | 1.1563 | 1.1563 | +0.031 (+2.78%) | 23,500 |
12 Jan 1999 | USD | 1.125 | 1.2188 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 28,800 |
11 Jan 1999 | USD | 1.125 | 1.2188 | 1 | 1.125 | 1.125 | +0.062 (+5.88%) | 61,500 |
8 Jan 1999 | USD | 1.0625 | 1.0938 | 1 | 1.0625 | 1.0625 | +0.094 (+9.67%) | 60,900 |
7 Jan 1999 | USD | 0.9688 | 1 | 0.9063 | 0.9688 | 0.9688 | +0.094 (+10.72%) | 81,600 |
6 Jan 1999 | USD | 0.875 | 0.875 | 0.8438 | 0.875 | 0.875 | +0.031 (+3.70%) | 26,600 |
5 Jan 1999 | USD | 0.8438 | 0.8438 | 0.8125 | 0.8438 | 0.8438 | 0.0 (0.0%) | 14,700 |
4 Jan 1999 | USD | 0.8438 | 0.8438 | 0.7813 | 0.8438 | 0.8438 | +0.062 (+8.00%) | 27,500 |
1 Jan 1999 | USD | 0.7813 | 0.7813 | 0.7813 | 0.7813 | 0.7813 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 0.7813 | 0.875 | 0.75 | 0.7813 | 0.7813 | +0.031 (+4.17%) | 142,000 |
30 Dec 1998 | USD | 0.75 | 0.8438 | 0.75 | 0.75 | 0.75 | -0.031 (-4.01%) | 222,000 |
29 Dec 1998 | USD | 0.7813 | 0.8125 | 0.75 | 0.7813 | 0.7813 | -0.031 (-3.84%) | 58,500 |
28 Dec 1998 | USD | 0.8125 | 0.8438 | 0.75 | 0.8125 | 0.8125 | -0.031 (-3.71%) | 46,400 |
25 Dec 1998 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 0.8438 | 0.8438 | 0.7813 | 0.8438 | 0.8438 | +0.031 (+3.85%) | 30,200 |
23 Dec 1998 | USD | 0.8125 | 0.8438 | 0.7813 | 0.8125 | 0.8125 | +0.031 (+3.99%) | 38,500 |
22 Dec 1998 | USD | 0.7813 | 0.875 | 0.7813 | 0.7813 | 0.7813 | -0.031 (-3.84%) | 45,200 |
21 Dec 1998 | USD | 0.8125 | 0.9063 | 0.8125 | 0.8125 | 0.8125 | -0.062 (-7.14%) | 69,800 |
18 Dec 1998 | USD | 0.875 | 0.9063 | 0.8438 | 0.875 | 0.875 | 0.0 (0.0%) | 51,400 |
17 Dec 1998 | USD | 0.875 | 1 | 0.875 | 0.875 | 0.875 | -0.062 (-6.67%) | 110,800 |
16 Dec 1998 | USD | 0.9375 | 0.9688 | 0.8438 | 0.9375 | 0.9375 | +0.094 (+11.10%) | 105,400 |
15 Dec 1998 | USD | 0.8438 | 0.9375 | 0.7813 | 0.8438 | 0.8438 | +0.031 (+3.85%) | 75,200 |
14 Dec 1998 | USD | 0.8125 | 0.9063 | 0.7813 | 0.8125 | 0.8125 | +0.031 (+3.99%) | 29,000 |
11 Dec 1998 | USD | 0.7813 | 0.875 | 0.7813 | 0.7813 | 0.7813 | -0.094 (-10.71%) | 83,500 |
10 Dec 1998 | USD | 0.875 | 1 | 0.8438 | 0.875 | 0.875 | -0.094 (-9.68%) | 87,900 |
9 Dec 1998 | USD | 0.9688 | 1 | 0.875 | 0.9688 | 0.9688 | +0.094 (+10.72%) | 49,400 |
8 Dec 1998 | USD | 0.875 | 0.9688 | 0.875 | 0.875 | 0.875 | -0.062 (-6.67%) | 60,400 |
7 Dec 1998 | USD | 0.9375 | 1 | 0.875 | 0.9375 | 0.9375 | +0.031 (+3.44%) | 45,400 |
4 Dec 1998 | USD | 0.9063 | 1 | 0.875 | 0.9063 | 0.9063 | -0.094 (-9.37%) | 18,100 |