Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 1998 | USD | 1 | 1.0938 | 0.875 | 1 | 1 | 0.0 (0.0%) | 25,000 |
2 Dec 1998 | USD | 1 | 1.0313 | 1 | 1 | 1 | 0.0 (0.0%) | 19,500 |
1 Dec 1998 | USD | 1 | 1.0313 | 0.9375 | 1 | 1 | 0.0 (0.0%) | 25,300 |
30 Nov 1998 | USD | 1 | 1.0625 | 0.9375 | 1 | 1 | 0.0 (0.0%) | 27,200 |
27 Nov 1998 | USD | 1 | 1.125 | 0.875 | 1 | 1 | 0.0 (0.0%) | 16,700 |
26 Nov 1998 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 1 | 1.125 | 0.875 | 1 | 1 | -0.062 (-5.88%) | 60,700 |
24 Nov 1998 | USD | 1.0625 | 1.2188 | 1.0625 | 1.0625 | 1.0625 | -0.188 (-15%) | 40,400 |
23 Nov 1998 | USD | 1.25 | 1.3125 | 1.125 | 1.25 | 1.25 | +0.031 (+2.56%) | 32,200 |
20 Nov 1998 | USD | 1.2188 | 1.3125 | 1.125 | 1.2188 | 1.2188 | -0.094 (-7.14%) | 51,300 |
19 Nov 1998 | USD | 1.3125 | 1.3125 | 1.1875 | 1.3125 | 1.3125 | +0.062 (+5%) | 50,100 |
18 Nov 1998 | USD | 1.25 | 1.375 | 1.2188 | 1.25 | 1.25 | -0.031 (-2.44%) | 18,600 |
17 Nov 1998 | USD | 1.2813 | 1.3125 | 1.1875 | 1.2813 | 1.2813 | -0.031 (-2.38%) | 24,300 |
16 Nov 1998 | USD | 1.3125 | 1.4375 | 1.2031 | 1.3125 | 1.3125 | -0.062 (-4.55%) | 24,500 |
13 Nov 1998 | USD | 1.375 | 1.5 | 1.3125 | 1.375 | 1.375 | 0.0 (0.0%) | 139,000 |
12 Nov 1998 | USD | 1.375 | 1.5313 | 1.375 | 1.375 | 1.375 | -0.094 (-6.39%) | 28,900 |
11 Nov 1998 | USD | 1.4688 | 1.5313 | 1.4063 | 1.4688 | 1.4688 | +0.062 (+4.44%) | 9,100 |
10 Nov 1998 | USD | 1.4063 | 1.5625 | 1.4063 | 1.4063 | 1.4063 | -0.156 (-10.00%) | 42,500 |
9 Nov 1998 | USD | 1.5625 | 1.5625 | 1.375 | 1.5625 | 1.5625 | +0.156 (+11.11%) | 36,800 |
6 Nov 1998 | USD | 1.4063 | 1.4688 | 1.375 | 1.4063 | 1.4063 | 0.0 (0.0%) | 22,600 |
5 Nov 1998 | USD | 1.4063 | 1.5625 | 1.4063 | 1.4063 | 1.4063 | -0.031 (-2.17%) | 16,800 |
4 Nov 1998 | USD | 1.4375 | 1.5938 | 1.375 | 1.4375 | 1.4375 | -0.062 (-4.17%) | 59,000 |
3 Nov 1998 | USD | 1.5 | 1.6875 | 1.3125 | 1.5 | 1.5 | -0.188 (-11.11%) | 59,700 |
2 Nov 1998 | USD | 1.6875 | 1.6875 | 1.375 | 1.6875 | 1.6875 | +0.125 (+8%) | 51,000 |
30 Oct 1998 | USD | 1.5625 | 1.5625 | 1.375 | 1.5625 | 1.5625 | +0.062 (+4.17%) | 38,600 |
29 Oct 1998 | USD | 1.5 | 1.5625 | 1.375 | 1.5 | 1.5 | +0.125 (+9.09%) | 27,300 |
28 Oct 1998 | USD | 1.375 | 1.5625 | 1.3125 | 1.375 | 1.375 | 0.0 (0.0%) | 51,000 |
27 Oct 1998 | USD | 1.375 | 1.5625 | 1.375 | 1.375 | 1.375 | -0.094 (-6.39%) | 15,700 |
26 Oct 1998 | USD | 1.4688 | 1.5 | 1.25 | 1.4688 | 1.4688 | +0.094 (+6.82%) | 27,100 |
23 Oct 1998 | USD | 1.375 | 1.5938 | 1.25 | 1.375 | 1.375 | -0.125 (-8.33%) | 12,600 |