Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 1998 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 1.5 | 0.0 (0.0%) | 11,400 |
21 Oct 1998 | USD | 1.5 | 1.625 | 1.3125 | 1.5 | 1.5 | +0.188 (+14.29%) | 29,400 |
20 Oct 1998 | USD | 1.3125 | 1.4375 | 1.25 | 1.3125 | 1.3125 | +0.062 (+5%) | 27,300 |
19 Oct 1998 | USD | 1.25 | 1.4375 | 1.25 | 1.25 | 1.25 | -0.062 (-4.76%) | 21,100 |
16 Oct 1998 | USD | 1.3125 | 1.4375 | 1.25 | 1.3125 | 1.3125 | +0.031 (+2.44%) | 15,600 |
15 Oct 1998 | USD | 1.2813 | 1.4375 | 1.2813 | 1.2813 | 1.2813 | +0.031 (+2.50%) | 19,700 |
14 Oct 1998 | USD | 1.25 | 1.3125 | 1.125 | 1.25 | 1.25 | 0.0 (0.0%) | 12,400 |
13 Oct 1998 | USD | 1.25 | 1.3125 | 1.125 | 1.25 | 1.25 | 0.0 (0.0%) | 27,800 |
12 Oct 1998 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 1.25 | -0.125 (-9.09%) | 64,300 |
9 Oct 1998 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 1.375 | -0.125 (-8.33%) | 79,300 |
8 Oct 1998 | USD | 1.5 | 1.7188 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 127,300 |
7 Oct 1998 | USD | 1.5 | 1.5 | 1.1875 | 1.5 | 1.5 | +0.312 (+26.32%) | 91,600 |
6 Oct 1998 | USD | 1.1875 | 1.1875 | 1.0625 | 1.1875 | 1.1875 | +0.094 (+8.57%) | 50,600 |
5 Oct 1998 | USD | 1.0938 | 1.3438 | 1.0938 | 1.0938 | 1.0938 | -0.25 (-18.60%) | 72,300 |
2 Oct 1998 | USD | 1.3438 | 1.375 | 1.0938 | 1.3438 | 1.3438 | +0.156 (+13.16%) | 105,500 |
1 Oct 1998 | USD | 1.1875 | 1.25 | 1.0625 | 1.1875 | 1.1875 | +0.062 (+5.56%) | 220,900 |
30 Sep 1998 | USD | 1.125 | 1.25 | 1 | 1.125 | 1.125 | 0.0 (0.0%) | 51,000 |
29 Sep 1998 | USD | 1.125 | 1.375 | 1.0156 | 1.125 | 1.125 | +0.125 (+12.50%) | 147,800 |
28 Sep 1998 | USD | 1 | 1.0625 | 0.875 | 1 | 1 | +0.125 (+14.29%) | 128,500 |
25 Sep 1998 | USD | 0.875 | 0.9375 | 0.8438 | 0.875 | 0.875 | +0.031 (+3.70%) | 81,500 |
24 Sep 1998 | USD | 0.8438 | 0.875 | 0.8125 | 0.8438 | 0.8438 | 0.0 (0.0%) | 42,300 |
23 Sep 1998 | USD | 0.8438 | 0.875 | 0.7813 | 0.8438 | 0.8438 | +0.031 (+3.85%) | 21,300 |
22 Sep 1998 | USD | 0.8125 | 0.875 | 0.7813 | 0.8125 | 0.8125 | 0.0 (0.0%) | 26,700 |
21 Sep 1998 | USD | 0.8125 | 0.9063 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 66,900 |
18 Sep 1998 | USD | 0.8125 | 0.875 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 142,800 |
17 Sep 1998 | USD | 0.8125 | 0.9063 | 0.8125 | 0.8125 | 0.8125 | -0.094 (-10.35%) | 67,000 |
16 Sep 1998 | USD | 0.9063 | 0.9688 | 0.8125 | 0.9063 | 0.9063 | -0.031 (-3.33%) | 13,300 |
15 Sep 1998 | USD | 0.9375 | 0.9375 | 0.8125 | 0.9375 | 0.9375 | +0.062 (+7.14%) | 89,300 |
14 Sep 1998 | USD | 0.875 | 1.0313 | 0.75 | 0.875 | 0.875 | -0.094 (-9.68%) | 76,500 |
11 Sep 1998 | USD | 0.9688 | 1.0313 | 0.9375 | 0.9688 | 0.9688 | -0.031 (-3.12%) | 50,500 |