Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 1998 | USD | 1.4375 | 1.5 | 1.375 | 1.4375 | 1.4375 | -0.062 (-4.17%) | 16,800 |
29 Jul 1998 | USD | 1.5 | 1.5 | 1.25 | 1.5 | 1.5 | +0.125 (+9.09%) | 25,500 |
28 Jul 1998 | USD | 1.375 | 1.5 | 1.3125 | 1.375 | 1.375 | 0.0 (0.0%) | 55,500 |
27 Jul 1998 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 40,600 |
24 Jul 1998 | USD | 1.5 | 1.625 | 1.4375 | 1.5 | 1.5 | -0.125 (-7.69%) | 94,900 |
23 Jul 1998 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 1.625 | +0.062 (+4%) | 86,400 |
22 Jul 1998 | USD | 1.5625 | 1.625 | 1.5 | 1.5625 | 1.5625 | +0.156 (+11.11%) | 77,800 |
21 Jul 1998 | USD | 1.4063 | 1.5625 | 1.375 | 1.4063 | 1.4063 | -0.031 (-2.17%) | 68,200 |
20 Jul 1998 | USD | 1.4375 | 1.4375 | 1.25 | 1.4375 | 1.4375 | +0.125 (+9.52%) | 87,500 |
17 Jul 1998 | USD | 1.3125 | 1.5938 | 1.3125 | 1.3125 | 1.3125 | -0.25 (-16%) | 97,000 |
16 Jul 1998 | USD | 1.5625 | 1.6875 | 1.5 | 1.5625 | 1.5625 | -0.094 (-5.66%) | 94,700 |
15 Jul 1998 | USD | 1.6563 | 2 | 1.625 | 1.6563 | 1.6563 | -0.25 (-13.11%) | 42,400 |
14 Jul 1998 | USD | 1.9063 | 2.125 | 1.9063 | 1.9063 | 1.9063 | -0.031 (-1.61%) | 25,100 |
13 Jul 1998 | USD | 1.9375 | 2.125 | 1.9375 | 1.9375 | 1.9375 | -0.062 (-3.13%) | 36,300 |
10 Jul 1998 | USD | 2 | 2.25 | 1.9375 | 2 | 2 | -0.25 (-11.11%) | 38,000 |
9 Jul 1998 | USD | 2.25 | 2.5 | 2 | 2.25 | 2.25 | -0.062 (-2.70%) | 67,200 |
8 Jul 1998 | USD | 2.3125 | 2.5 | 2.25 | 2.3125 | 2.3125 | -0.125 (-5.13%) | 37,900 |
7 Jul 1998 | USD | 2.4375 | 2.5 | 2.375 | 2.4375 | 2.4375 | +0.031 (+1.30%) | 10,100 |
6 Jul 1998 | USD | 2.4063 | 2.5625 | 2.4063 | 2.4063 | 2.4063 | +0.031 (+1.32%) | 44,800 |
3 Jul 1998 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 12,000 |
1 Jul 1998 | USD | 2.5 | 2.5625 | 2.5 | 2.5 | 2.5 | -0.062 (-2.44%) | 13,000 |
30 Jun 1998 | USD | 2.5625 | 2.5625 | 2.5 | 2.5625 | 2.5625 | +0.062 (+2.50%) | 14,400 |
29 Jun 1998 | USD | 2.5 | 2.625 | 2.4375 | 2.5 | 2.5 | +0.031 (+1.26%) | 32,000 |
26 Jun 1998 | USD | 2.4688 | 2.5 | 2.4375 | 2.4688 | 2.4688 | -0.031 (-1.25%) | 35,100 |
25 Jun 1998 | USD | 2.5 | 2.5 | 2.4375 | 2.5 | 2.5 | 0.0 (0.0%) | 20,700 |
24 Jun 1998 | USD | 2.5 | 2.5 | 2.4375 | 2.5 | 2.5 | +0.062 (+2.56%) | 28,700 |
23 Jun 1998 | USD | 2.4375 | 2.5 | 2.4375 | 2.4375 | 2.4375 | 0.0 (0.0%) | 35,000 |
22 Jun 1998 | USD | 2.4375 | 2.75 | 2.375 | 2.4375 | 2.4375 | -0.25 (-9.30%) | 58,800 |
19 Jun 1998 | USD | 2.6875 | 2.6875 | 2.625 | 2.6875 | 2.6875 | +0.125 (+4.88%) | 91,000 |