| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 1998 | USD | 2.5625 | 2.875 | 2.5 | 2.5625 | 2.5625 | +0.062 (+2.50%) | 27,900 |
| 17 Jun 1998 | USD | 2.5 | 2.875 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 33,200 |
| 16 Jun 1998 | USD | 2.5 | 2.625 | 2.375 | 2.5 | 2.5 | +0.047 (+1.91%) | 52,800 |
| 15 Jun 1998 | USD | 2.4531 | 2.7969 | 2.375 | 2.4531 | 2.4531 | -0.484 (-16.49%) | 90,500 |
| 12 Jun 1998 | USD | 2.9375 | 2.9688 | 2.875 | 2.9375 | 2.9375 | -0.031 (-1.05%) | 34,100 |
| 11 Jun 1998 | USD | 2.9688 | 3.0625 | 2.9375 | 2.9688 | 2.9688 | -0.094 (-3.06%) | 52,100 |
| 10 Jun 1998 | USD | 3.0625 | 3.1406 | 3 | 3.0625 | 3.0625 | 0.0 (0.0%) | 9,900 |
| 9 Jun 1998 | USD | 3.0625 | 3.125 | 3 | 3.0625 | 3.0625 | -0.031 (-1.01%) | 9,500 |
| 8 Jun 1998 | USD | 3.0938 | 3.125 | 3 | 3.0938 | 3.0938 | 0.0 (0.0%) | 51,100 |
| 5 Jun 1998 | USD | 3.0938 | 3.125 | 3.0313 | 3.0938 | 3.0938 | +0.031 (+1.02%) | 29,800 |
| 4 Jun 1998 | USD | 3.0625 | 3.1875 | 3.0625 | 3.0625 | 3.0625 | -0.062 (-2%) | 24,600 |
| 3 Jun 1998 | USD | 3.125 | 3.3125 | 3.125 | 3.125 | 3.125 | -0.062 (-1.96%) | 34,900 |
| 2 Jun 1998 | USD | 3.1875 | 3.2188 | 3.0625 | 3.1875 | 3.1875 | +0.062 (+2%) | 27,100 |
| 1 Jun 1998 | USD | 3.125 | 3.1875 | 3 | 3.125 | 3.125 | +0.125 (+4.17%) | 26,900 |
| 29 May 1998 | USD | 3 | 3.1875 | 3 | 3 | 3 | -0.062 (-2.04%) | 35,600 |
| 28 May 1998 | USD | 3.0625 | 3.1875 | 3.0625 | 3.0625 | 3.0625 | -0.062 (-2%) | 28,300 |
| 27 May 1998 | USD | 3.125 | 3.1875 | 3.0625 | 3.125 | 3.125 | 0.0 (0.0%) | 35,200 |
| 26 May 1998 | USD | 3.125 | 3.2188 | 3.125 | 3.125 | 3.125 | -0.094 (-2.91%) | 34,700 |
| 25 May 1998 | USD | 3.2188 | 3.2188 | 3.2188 | 3.2188 | 3.2188 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 3.2188 | 3.25 | 3.125 | 3.2188 | 3.2188 | +0.062 (+1.98%) | 15,200 |
| 21 May 1998 | USD | 3.1563 | 3.3125 | 3.125 | 3.1563 | 3.1563 | -0.109 (-3.35%) | 19,900 |
| 20 May 1998 | USD | 3.2656 | 3.375 | 3.25 | 3.2656 | 3.2656 | +0.016 (+0.48%) | 13,000 |
| 19 May 1998 | USD | 3.25 | 3.375 | 3.2188 | 3.25 | 3.25 | 0.0 (0.0%) | 21,400 |
| 18 May 1998 | USD | 3.25 | 3.25 | 3.1563 | 3.25 | 3.25 | 0.0 (0.0%) | 9,100 |
| 15 May 1998 | USD | 3.25 | 3.25 | 3.1563 | 3.25 | 3.25 | 0.0 (0.0%) | 10,600 |
| 14 May 1998 | USD | 3.25 | 3.25 | 3.1875 | 3.25 | 3.25 | 0.0 (0.0%) | 34,700 |
| 13 May 1998 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 3.25 | 0.0 (0.0%) | 52,900 |
| 12 May 1998 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 3.25 | +0.125 (+4%) | 44,100 |
| 11 May 1998 | USD | 3.125 | 3.5 | 3.125 | 3.125 | 3.125 | -0.156 (-4.76%) | 56,600 |
| 8 May 1998 | USD | 3.2813 | 3.375 | 3.125 | 3.2813 | 3.2813 | +0.031 (+0.96%) | 45,300 |
