Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 1998 | USD | 3.75 | 3.8125 | 3.5625 | 3.75 | 3.75 | -0.062 (-1.64%) | 86,000 |
25 Mar 1998 | USD | 3.8125 | 3.875 | 3.7344 | 3.8125 | 3.8125 | 0.0 (0.0%) | 72,200 |
24 Mar 1998 | USD | 3.8125 | 3.875 | 3.6875 | 3.8125 | 3.8125 | +0.125 (+3.39%) | 76,200 |
23 Mar 1998 | USD | 3.6875 | 3.875 | 3.625 | 3.6875 | 3.6875 | +0.125 (+3.51%) | 70,300 |
20 Mar 1998 | USD | 3.5625 | 3.8125 | 3.5 | 3.5625 | 3.5625 | +0.062 (+1.79%) | 15,000 |
19 Mar 1998 | USD | 3.5 | 3.625 | 3.4688 | 3.5 | 3.5 | -0.078 (-2.18%) | 19,700 |
18 Mar 1998 | USD | 3.5781 | 3.75 | 3.5 | 3.5781 | 3.5781 | +0.078 (+2.23%) | 43,800 |
17 Mar 1998 | USD | 3.5 | 3.6875 | 3.5 | 3.5 | 3.5 | -0.125 (-3.45%) | 53,300 |
16 Mar 1998 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 3.625 | -0.172 (-4.53%) | 21,400 |
13 Mar 1998 | USD | 3.7969 | 3.9375 | 3.6875 | 3.7969 | 3.7969 | -0.078 (-2.02%) | 47,800 |
12 Mar 1998 | USD | 3.875 | 3.875 | 3.7813 | 3.875 | 3.875 | +0.062 (+1.64%) | 17,100 |
11 Mar 1998 | USD | 3.8125 | 4 | 3.7813 | 3.8125 | 3.8125 | -0.062 (-1.61%) | 44,800 |
10 Mar 1998 | USD | 3.875 | 4.2188 | 3.875 | 3.875 | 3.875 | -0.188 (-4.62%) | 93,600 |
9 Mar 1998 | USD | 4.0625 | 4.3125 | 4.0625 | 4.0625 | 4.0625 | -0.125 (-2.99%) | 63,400 |
6 Mar 1998 | USD | 4.1875 | 4.375 | 4.1875 | 4.1875 | 4.1875 | -0.125 (-2.90%) | 13,800 |
5 Mar 1998 | USD | 4.3125 | 4.4375 | 4.1875 | 4.3125 | 4.3125 | 0.0 (0.0%) | 6,400 |
4 Mar 1998 | USD | 4.3125 | 4.375 | 4.125 | 4.3125 | 4.3125 | -0.062 (-1.43%) | 27,500 |
3 Mar 1998 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 4.375 | 0.0 (0.0%) | 14,700 |
2 Mar 1998 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 4.375 | +0.125 (+2.94%) | 7,900 |
27 Feb 1998 | USD | 4.25 | 4.375 | 4.125 | 4.25 | 4.25 | 0.0 (0.0%) | 16,300 |
26 Feb 1998 | USD | 4.25 | 4.25 | 4.125 | 4.25 | 4.25 | 0.0 (0.0%) | 15,900 |
25 Feb 1998 | USD | 4.25 | 4.25 | 4.0313 | 4.25 | 4.25 | 0.0 (0.0%) | 59,700 |
24 Feb 1998 | USD | 4.25 | 4.4375 | 4.0938 | 4.25 | 4.25 | -0.125 (-2.86%) | 39,700 |
23 Feb 1998 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 4.375 | +0.125 (+2.94%) | 16,300 |
20 Feb 1998 | USD | 4.25 | 4.4375 | 4.1875 | 4.25 | 4.25 | -0.25 (-5.56%) | 20,800 |
19 Feb 1998 | USD | 4.5 | 4.5 | 4.125 | 4.5 | 4.5 | +0.312 (+7.46%) | 44,100 |
18 Feb 1998 | USD | 4.1875 | 4.5625 | 4.1875 | 4.1875 | 4.1875 | -0.125 (-2.90%) | 28,900 |
17 Feb 1998 | USD | 4.3125 | 4.875 | 4.3125 | 4.3125 | 4.3125 | -0.188 (-4.17%) | 129,600 |
16 Feb 1998 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 4.5 | 4.6875 | 4.125 | 4.5 | 4.5 | 0.0 (0.0%) | 50,900 |