Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 1998 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 15,700 |
11 Feb 1998 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | -0.062 (-1.37%) | 21,900 |
10 Feb 1998 | USD | 4.5625 | 4.75 | 4.5625 | 4.5625 | 4.5625 | -0.062 (-1.35%) | 41,500 |
9 Feb 1998 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 4.625 | -0.25 (-5.13%) | 70,800 |
6 Feb 1998 | USD | 4.875 | 5.125 | 4.6875 | 4.875 | 4.875 | -0.188 (-3.70%) | 166,700 |
5 Feb 1998 | USD | 5.0625 | 5.5625 | 5 | 5.0625 | 5.0625 | 0.0 (0.0%) | 295,500 |
4 Feb 1998 | USD | 5.0625 | 5.25 | 4.7031 | 5.0625 | 5.0625 | +0.594 (+13.29%) | 385,600 |
3 Feb 1998 | USD | 4.4688 | 4.5 | 4.1875 | 4.4688 | 4.4688 | -0.031 (-0.69%) | 84,900 |
2 Feb 1998 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 4.5 | 0.0 (0.0%) | 38,500 |
30 Jan 1998 | USD | 4.5 | 4.625 | 4.4375 | 4.5 | 4.5 | -0.016 (-0.35%) | 32,900 |
29 Jan 1998 | USD | 4.5156 | 4.6875 | 4.5 | 4.5156 | 4.5156 | -0.359 (-7.37%) | 22,900 |
28 Jan 1998 | USD | 4.875 | 4.875 | 4.4844 | 4.875 | 4.875 | +0.25 (+5.41%) | 41,400 |
27 Jan 1998 | USD | 4.625 | 4.625 | 4.3125 | 4.625 | 4.625 | +0.25 (+5.71%) | 37,500 |
26 Jan 1998 | USD | 4.375 | 4.5 | 4.25 | 4.375 | 4.375 | -0.125 (-2.78%) | 23,300 |
23 Jan 1998 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 4.5 | +0.25 (+5.88%) | 25,700 |
22 Jan 1998 | USD | 4.25 | 4.25 | 4.125 | 4.25 | 4.25 | +0.062 (+1.49%) | 14,300 |
21 Jan 1998 | USD | 4.1875 | 4.25 | 4.0469 | 4.1875 | 4.1875 | -0.031 (-0.74%) | 21,600 |
20 Jan 1998 | USD | 4.2188 | 4.5 | 4.1094 | 4.2188 | 4.2188 | -0.156 (-3.57%) | 33,500 |
19 Jan 1998 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 4.375 | 4.625 | 4.3125 | 4.375 | 4.375 | -0.125 (-2.78%) | 17,400 |
15 Jan 1998 | USD | 4.5 | 4.625 | 4.3125 | 4.5 | 4.5 | -0.125 (-2.70%) | 8,800 |
14 Jan 1998 | USD | 4.625 | 4.625 | 4.3125 | 4.625 | 4.625 | +0.125 (+2.78%) | 16,900 |
13 Jan 1998 | USD | 4.5 | 4.5 | 3.5625 | 4.5 | 4.5 | +0.875 (+24.14%) | 140,700 |
12 Jan 1998 | USD | 3.625 | 3.625 | 3.3125 | 3.625 | 3.625 | -0.25 (-6.45%) | 45,400 |
9 Jan 1998 | USD | 3.875 | 4.375 | 3.875 | 3.875 | 3.875 | -0.5 (-11.43%) | 68,200 |
8 Jan 1998 | USD | 4.375 | 4.875 | 4.25 | 4.375 | 4.375 | -0.406 (-8.50%) | 37,500 |
7 Jan 1998 | USD | 4.7813 | 4.8125 | 4.7344 | 4.7813 | 4.7813 | +0.031 (+0.66%) | 17,500 |
6 Jan 1998 | USD | 4.75 | 4.9375 | 4.7344 | 4.75 | 4.75 | +0.125 (+2.70%) | 36,800 |
5 Jan 1998 | USD | 4.625 | 5 | 4.4688 | 4.625 | 4.625 | -0.25 (-5.13%) | 35,500 |
2 Jan 1998 | USD | 4.875 | 5.125 | 4.625 | 4.875 | 4.875 | -0.125 (-2.50%) | 30,700 |