Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 1998 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 5 | 5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 47,200 |
30 Dec 1997 | USD | 5 | 5.25 | 5 | 5 | 5 | -0.25 (-4.76%) | 38,400 |
29 Dec 1997 | USD | 5.25 | 5.625 | 5.0625 | 5.25 | 5.25 | -0.375 (-6.67%) | 90,900 |
26 Dec 1997 | USD | 5.625 | 5.625 | 4.8125 | 5.625 | 5.625 | +0.625 (+12.50%) | 61,800 |
25 Dec 1997 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 5 | 5 | 4.75 | 5 | 5 | +0.312 (+6.67%) | 66,100 |
23 Dec 1997 | USD | 4.6875 | 4.75 | 4.625 | 4.6875 | 4.6875 | -0.062 (-1.32%) | 33,000 |
22 Dec 1997 | USD | 4.75 | 4.75 | 4.625 | 4.75 | 4.75 | +0.062 (+1.33%) | 74,800 |
19 Dec 1997 | USD | 4.6875 | 4.6875 | 4.5 | 4.6875 | 4.6875 | +0.062 (+1.35%) | 48,100 |
18 Dec 1997 | USD | 4.625 | 4.9375 | 4.5625 | 4.625 | 4.625 | -0.312 (-6.33%) | 36,600 |
17 Dec 1997 | USD | 4.9375 | 4.9375 | 4.625 | 4.9375 | 4.9375 | +0.188 (+3.95%) | 105,400 |
16 Dec 1997 | USD | 4.75 | 4.75 | 4.625 | 4.75 | 4.75 | +0.125 (+2.70%) | 48,200 |
15 Dec 1997 | USD | 4.625 | 4.7813 | 4.5625 | 4.625 | 4.625 | +0.062 (+1.37%) | 78,600 |
12 Dec 1997 | USD | 4.5625 | 4.7813 | 4.4688 | 4.5625 | 4.5625 | -0.062 (-1.35%) | 101,800 |
11 Dec 1997 | USD | 4.625 | 4.7813 | 4.375 | 4.625 | 4.625 | +0.25 (+5.71%) | 230,600 |
10 Dec 1997 | USD | 4.375 | 4.375 | 4.0156 | 4.375 | 4.375 | +0.25 (+6.06%) | 96,800 |
9 Dec 1997 | USD | 4.125 | 4.125 | 4 | 4.125 | 4.125 | +0.125 (+3.13%) | 28,400 |
8 Dec 1997 | USD | 4 | 4 | 3.75 | 4 | 4 | +0.25 (+6.67%) | 30,500 |
5 Dec 1997 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 3.75 | -0.188 (-4.76%) | 16,300 |
4 Dec 1997 | USD | 3.9375 | 4 | 3.875 | 3.9375 | 3.9375 | +0.062 (+1.61%) | 4,700 |
3 Dec 1997 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 3.875 | -0.25 (-6.06%) | 10,900 |
2 Dec 1997 | USD | 4.125 | 4.125 | 4 | 4.125 | 4.125 | +0.125 (+3.13%) | 22,300 |
1 Dec 1997 | USD | 4 | 4.125 | 3.5 | 4 | 4 | +0.5 (+14.29%) | 23,200 |
28 Nov 1997 | USD | 3.5 | 3.875 | 3.5 | 3.5 | 3.5 | -0.375 (-9.68%) | 31,800 |
27 Nov 1997 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 3.875 | -0.25 (-6.06%) | 9,800 |
25 Nov 1997 | USD | 4.125 | 4.25 | 4 | 4.125 | 4.125 | +0.016 (+0.38%) | 20,600 |
24 Nov 1997 | USD | 4.1094 | 4.25 | 4.0625 | 4.1094 | 4.1094 | +0.047 (+1.15%) | 19,600 |
21 Nov 1997 | USD | 4.0625 | 4.25 | 3.9375 | 4.0625 | 4.0625 | +0.172 (+4.42%) | 38,000 |