Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 1997 | USD | 3.375 | 3.5 | 3.3125 | 3.375 | 3.375 | -0.25 (-6.90%) | 1,000 |
26 Aug 1997 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | +0.25 (+7.41%) | 1,000 |
25 Aug 1997 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 3.375 | -0.25 (-6.90%) | 3,200 |
22 Aug 1997 | USD | 3.625 | 3.625 | 3.3125 | 3.625 | 3.625 | +0.031 (+0.87%) | 2,500 |
21 Aug 1997 | USD | 3.5938 | 3.625 | 3.3125 | 3.5938 | 3.5938 | 0.0 (0.0%) | 9,200 |
20 Aug 1997 | USD | 3.5938 | 3.5938 | 3.3125 | 3.5938 | 3.5938 | -0.031 (-0.86%) | 1,100 |
19 Aug 1997 | USD | 3.625 | 3.625 | 3.25 | 3.625 | 3.625 | +0.125 (+3.57%) | 17,700 |
18 Aug 1997 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 3.5 | -0.062 (-1.75%) | 4,700 |
15 Aug 1997 | USD | 3.5625 | 3.75 | 3.5 | 3.5625 | 3.5625 | +0.047 (+1.33%) | 19,300 |
14 Aug 1997 | USD | 3.5156 | 3.6875 | 3.5 | 3.5156 | 3.5156 | -0.172 (-4.66%) | 24,700 |
13 Aug 1997 | USD | 3.6875 | 3.6875 | 3.5 | 3.6875 | 3.6875 | +0.188 (+5.36%) | 4,500 |
12 Aug 1997 | USD | 3.5 | 3.5625 | 3.4375 | 3.5 | 3.5 | -0.062 (-1.75%) | 11,000 |
11 Aug 1997 | USD | 3.5625 | 3.5625 | 3.375 | 3.5625 | 3.5625 | +0.062 (+1.79%) | 3,100 |
8 Aug 1997 | USD | 3.5 | 3.5625 | 3.375 | 3.5 | 3.5 | +0.125 (+3.70%) | 19,000 |
7 Aug 1997 | USD | 3.375 | 3.5625 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 3,400 |
6 Aug 1997 | USD | 3.375 | 3.6875 | 3.375 | 3.375 | 3.375 | -0.312 (-8.47%) | 8,500 |
5 Aug 1997 | USD | 3.6875 | 3.6875 | 3.375 | 3.6875 | 3.6875 | 0.0 (0.0%) | 6,700 |
4 Aug 1997 | USD | 3.6875 | 3.6875 | 3.3125 | 3.6875 | 3.6875 | +0.188 (+5.36%) | 7,600 |
1 Aug 1997 | USD | 3.5 | 3.6875 | 3.3125 | 3.5 | 3.5 | -0.188 (-5.08%) | 22,500 |
31 Jul 1997 | USD | 3.6875 | 3.6875 | 3.125 | 3.6875 | 3.6875 | +0.406 (+12.38%) | 25,500 |
30 Jul 1997 | USD | 3.2813 | 3.3125 | 3.0625 | 3.2813 | 3.2813 | -0.031 (-0.94%) | 15,200 |
29 Jul 1997 | USD | 3.3125 | 3.3125 | 3.0625 | 3.3125 | 3.3125 | +0.125 (+3.92%) | 23,000 |
28 Jul 1997 | USD | 3.1875 | 3.3125 | 3 | 3.1875 | 3.1875 | +0.062 (+2%) | 55,900 |
25 Jul 1997 | USD | 3.125 | 3.3125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 6,700 |
24 Jul 1997 | USD | 3.125 | 3.3125 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 7,800 |
23 Jul 1997 | USD | 3.25 | 3.3125 | 3.125 | 3.25 | 3.25 | -0.062 (-1.89%) | 1,900 |
22 Jul 1997 | USD | 3.3125 | 3.3125 | 3.125 | 3.3125 | 3.3125 | +0.188 (+6%) | 8,700 |
21 Jul 1997 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 9,600 |
18 Jul 1997 | USD | 3.25 | 3.5625 | 3.25 | 3.25 | 3.25 | -0.172 (-5.02%) | 14,700 |
17 Jul 1997 | USD | 3.4219 | 3.5 | 3.25 | 3.4219 | 3.4219 | +0.047 (+1.39%) | 9,000 |