Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 1997 | USD | 3.375 | 3.5625 | 3.25 | 3.375 | 3.375 | -0.125 (-3.57%) | 14,300 |
15 Jul 1997 | USD | 3.5 | 3.5625 | 3.1875 | 3.5 | 3.5 | +0.125 (+3.70%) | 39,800 |
14 Jul 1997 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 3.375 | +0.125 (+3.85%) | 17,300 |
11 Jul 1997 | USD | 3.25 | 3.375 | 3.125 | 3.25 | 3.25 | 0.0 (0.0%) | 8,500 |
10 Jul 1997 | USD | 3.25 | 3.375 | 3.125 | 3.25 | 3.25 | -0.062 (-1.89%) | 12,000 |
9 Jul 1997 | USD | 3.3125 | 3.5625 | 3.125 | 3.3125 | 3.3125 | +0.062 (+1.92%) | 23,800 |
8 Jul 1997 | USD | 3.25 | 3.5625 | 2.8125 | 3.25 | 3.25 | +0.375 (+13.04%) | 61,800 |
7 Jul 1997 | USD | 2.875 | 3.25 | 2.625 | 2.875 | 2.875 | -0.5 (-14.81%) | 62,800 |
4 Jul 1997 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 3.375 | 3.5625 | 3.125 | 3.375 | 3.375 | -0.188 (-5.26%) | 21,500 |
2 Jul 1997 | USD | 3.5625 | 3.5625 | 3.3125 | 3.5625 | 3.5625 | +0.062 (+1.79%) | 6,500 |
1 Jul 1997 | USD | 3.5 | 3.625 | 3.375 | 3.5 | 3.5 | +0.125 (+3.70%) | 10,000 |
30 Jun 1997 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 20,600 |
27 Jun 1997 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 18,600 |
26 Jun 1997 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 3,000 |
25 Jun 1997 | USD | 3.5 | 3.875 | 3.5 | 3.5 | 3.5 | -0.375 (-9.68%) | 28,500 |
24 Jun 1997 | USD | 3.875 | 3.9844 | 3.75 | 3.875 | 3.875 | -0.125 (-3.13%) | 13,300 |
23 Jun 1997 | USD | 4 | 4 | 3.75 | 4 | 4 | +0.25 (+6.67%) | 1,700 |
20 Jun 1997 | USD | 3.75 | 4.0625 | 3.75 | 3.75 | 3.75 | -0.312 (-7.69%) | 14,900 |
19 Jun 1997 | USD | 4.0625 | 4.0625 | 3.875 | 4.0625 | 4.0625 | +0.125 (+3.17%) | 8,800 |
18 Jun 1997 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 0.0 (0.0%) | 6,100 |
17 Jun 1997 | USD | 3.9375 | 4.0625 | 3.875 | 3.9375 | 3.9375 | -0.062 (-1.56%) | 15,000 |
16 Jun 1997 | USD | 4 | 4.0625 | 3.875 | 4 | 4 | -0.062 (-1.54%) | 5,600 |
13 Jun 1997 | USD | 4.0625 | 4.0625 | 3.875 | 4.0625 | 4.0625 | 0.0 (0.0%) | 3,100 |
12 Jun 1997 | USD | 4.0625 | 4.0625 | 4 | 4.0625 | 4.0625 | 0.0 (0.0%) | 3,200 |
11 Jun 1997 | USD | 4.0625 | 4.0625 | 3.875 | 4.0625 | 4.0625 | +0.062 (+1.56%) | 6,200 |
10 Jun 1997 | USD | 4 | 4 | 3.8125 | 4 | 4 | 0.0 (0.0%) | 17,400 |
9 Jun 1997 | USD | 4 | 4.125 | 3.875 | 4 | 4 | -0.125 (-3.03%) | 6,700 |
6 Jun 1997 | USD | 4.125 | 4.125 | 3.875 | 4.125 | 4.125 | +0.25 (+6.45%) | 12,000 |
5 Jun 1997 | USD | 3.875 | 4.0156 | 3.75 | 3.875 | 3.875 | -0.062 (-1.59%) | 22,900 |