Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 1997 | USD | 3.9375 | 4 | 3.75 | 3.9375 | 3.9375 | -0.062 (-1.56%) | 9,900 |
3 Jun 1997 | USD | 4 | 4 | 3.75 | 4 | 4 | +0.031 (+0.79%) | 5,600 |
2 Jun 1997 | USD | 3.9688 | 4 | 3.75 | 3.9688 | 3.9688 | +0.016 (+0.40%) | 16,300 |
30 May 1997 | USD | 3.9531 | 4 | 3.8125 | 3.9531 | 3.9531 | -0.047 (-1.17%) | 6,600 |
29 May 1997 | USD | 4 | 4 | 3.75 | 4 | 4 | +0.25 (+6.67%) | 5,200 |
28 May 1997 | USD | 3.75 | 4 | 3.75 | 3.75 | 3.75 | -0.188 (-4.76%) | 2,100 |
27 May 1997 | USD | 3.9375 | 3.9375 | 3.75 | 3.9375 | 3.9375 | +0.188 (+5%) | 14,200 |
26 May 1997 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 700 |
22 May 1997 | USD | 4 | 4 | 3.75 | 4 | 4 | 0.0 (0.0%) | 3,200 |
21 May 1997 | USD | 4 | 4 | 3.75 | 4 | 4 | 0.0 (0.0%) | 7,800 |
20 May 1997 | USD | 4 | 4 | 3.75 | 4 | 4 | +0.125 (+3.23%) | 35,800 |
19 May 1997 | USD | 3.875 | 4 | 3.75 | 3.875 | 3.875 | 0.0 (0.0%) | 26,400 |
16 May 1997 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 3.875 | -0.188 (-4.62%) | 9,400 |
15 May 1997 | USD | 4.0625 | 4.0781 | 3.875 | 4.0625 | 4.0625 | +0.125 (+3.17%) | 7,200 |
14 May 1997 | USD | 3.9375 | 4.0938 | 3.9375 | 3.9375 | 3.9375 | -0.219 (-5.26%) | 11,800 |
13 May 1997 | USD | 4.1563 | 4.25 | 3.8125 | 4.1563 | 4.1563 | +0.031 (+0.76%) | 23,600 |
12 May 1997 | USD | 4.125 | 4.125 | 3.8125 | 4.125 | 4.125 | 0.0 (0.0%) | 12,100 |
9 May 1997 | USD | 4.125 | 4.125 | 3.8125 | 4.125 | 4.125 | 0.0 (0.0%) | 11,300 |
8 May 1997 | USD | 4.125 | 4.1875 | 3.875 | 4.125 | 4.125 | +0.25 (+6.45%) | 9,400 |
7 May 1997 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 3.875 | -0.141 (-3.50%) | 41,400 |
6 May 1997 | USD | 4.0156 | 4.125 | 3.9375 | 4.0156 | 4.0156 | +0.062 (+1.58%) | 19,800 |
5 May 1997 | USD | 3.9531 | 4.0625 | 3.8125 | 3.9531 | 3.9531 | -0.047 (-1.17%) | 44,800 |
2 May 1997 | USD | 4 | 4 | 3.8125 | 4 | 4 | +0.047 (+1.19%) | 7,400 |
1 May 1997 | USD | 3.9531 | 4 | 3.8125 | 3.9531 | 3.9531 | -0.047 (-1.17%) | 3,300 |
30 Apr 1997 | USD | 4 | 4 | 3.625 | 4 | 4 | +0.125 (+3.23%) | 34,500 |
29 Apr 1997 | USD | 3.875 | 4 | 3.6875 | 3.875 | 3.875 | -0.125 (-3.13%) | 9,800 |
28 Apr 1997 | USD | 4 | 4.125 | 3.6875 | 4 | 4 | +0.125 (+3.23%) | 24,600 |
25 Apr 1997 | USD | 3.875 | 4.125 | 3.8125 | 3.875 | 3.875 | +0.016 (+0.40%) | 8,500 |
24 Apr 1997 | USD | 3.8594 | 4.125 | 3.8125 | 3.8594 | 3.8594 | -0.016 (-0.40%) | 11,500 |