Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 1997 | USD | 3.875 | 4.125 | 3.8125 | 3.875 | 3.875 | -0.25 (-6.06%) | 10,800 |
22 Apr 1997 | USD | 4.125 | 4.125 | 3.8125 | 4.125 | 4.125 | +0.109 (+2.72%) | 3,700 |
21 Apr 1997 | USD | 4.0156 | 4.125 | 3.8125 | 4.0156 | 4.0156 | -0.047 (-1.15%) | 9,200 |
18 Apr 1997 | USD | 4.0625 | 4.0625 | 3.8125 | 4.0625 | 4.0625 | 0.0 (0.0%) | 2,400 |
17 Apr 1997 | USD | 4.0625 | 4.125 | 3.8125 | 4.0625 | 4.0625 | -0.062 (-1.52%) | 33,700 |
16 Apr 1997 | USD | 4.125 | 4.1875 | 3.875 | 4.125 | 4.125 | 0.0 (0.0%) | 22,800 |
15 Apr 1997 | USD | 4.125 | 4.1875 | 3.875 | 4.125 | 4.125 | +0.219 (+5.60%) | 19,300 |
14 Apr 1997 | USD | 3.9063 | 4.25 | 3.875 | 3.9063 | 3.9063 | -0.281 (-6.72%) | 18,700 |
11 Apr 1997 | USD | 4.1875 | 4.375 | 4 | 4.1875 | 4.1875 | -0.062 (-1.47%) | 31,800 |
10 Apr 1997 | USD | 4.25 | 4.375 | 4 | 4.25 | 4.25 | +0.125 (+3.03%) | 16,800 |
9 Apr 1997 | USD | 4.125 | 4.25 | 4.0469 | 4.125 | 4.125 | -0.25 (-5.71%) | 8,200 |
8 Apr 1997 | USD | 4.375 | 4.375 | 4.125 | 4.375 | 4.375 | +0.25 (+6.06%) | 16,100 |
7 Apr 1997 | USD | 4.125 | 4.25 | 4 | 4.125 | 4.125 | -0.25 (-5.71%) | 25,300 |
4 Apr 1997 | USD | 4.375 | 4.5 | 4.0625 | 4.375 | 4.375 | +0.25 (+6.06%) | 43,100 |
3 Apr 1997 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 4.125 | -0.125 (-2.94%) | 23,800 |
2 Apr 1997 | USD | 4.25 | 4.375 | 4.125 | 4.25 | 4.25 | -0.125 (-2.86%) | 12,500 |
1 Apr 1997 | USD | 4.375 | 4.5 | 4.125 | 4.375 | 4.375 | +0.125 (+2.94%) | 17,100 |
31 Mar 1997 | USD | 4.25 | 4.5 | 4 | 4.25 | 4.25 | -0.297 (-6.53%) | 72,900 |
28 Mar 1997 | USD | 4.5469 | 4.5469 | 4.5469 | 4.5469 | 4.5469 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 4.5469 | 4.875 | 4.375 | 4.5469 | 4.5469 | -0.203 (-4.28%) | 78,500 |
26 Mar 1997 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 12,900 |
25 Mar 1997 | USD | 4.875 | 5 | 4.75 | 4.875 | 4.875 | +0.125 (+2.63%) | 1,400 |
24 Mar 1997 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 15,900 |
21 Mar 1997 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 4.875 | -0.25 (-4.88%) | 10,600 |
20 Mar 1997 | USD | 5.125 | 5.25 | 5 | 5.125 | 5.125 | -0.016 (-0.30%) | 35,700 |
19 Mar 1997 | USD | 5.1406 | 5.25 | 4.875 | 5.1406 | 5.1406 | +0.141 (+2.81%) | 31,300 |
18 Mar 1997 | USD | 5 | 5.25 | 5 | 5 | 5 | -0.031 (-0.62%) | 25,400 |
17 Mar 1997 | USD | 5.0313 | 5.375 | 5 | 5.0313 | 5.0313 | -0.281 (-5.29%) | 9,900 |
14 Mar 1997 | USD | 5.3125 | 5.375 | 5 | 5.3125 | 5.3125 | -0.062 (-1.16%) | 10,100 |
13 Mar 1997 | USD | 5.375 | 5.4375 | 5 | 5.375 | 5.375 | +0.078 (+1.47%) | 24,000 |