| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 1997 | USD | 5.2969 | 5.5 | 5.125 | 5.2969 | 5.2969 | +0.047 (+0.89%) | 6,800 |
| 11 Mar 1997 | USD | 5.25 | 5.5 | 5.125 | 5.25 | 5.25 | -0.25 (-4.55%) | 11,000 |
| 10 Mar 1997 | USD | 5.5 | 5.5 | 5.125 | 5.5 | 5.5 | +0.375 (+7.32%) | 30,500 |
| 7 Mar 1997 | USD | 5.125 | 5.5625 | 5.125 | 5.125 | 5.125 | -0.219 (-4.09%) | 7,100 |
| 6 Mar 1997 | USD | 5.3438 | 5.5625 | 5.125 | 5.3438 | 5.3438 | +0.219 (+4.27%) | 10,500 |
| 5 Mar 1997 | USD | 5.125 | 5.5625 | 5.125 | 5.125 | 5.125 | -0.375 (-6.82%) | 22,400 |
| 4 Mar 1997 | USD | 5.5 | 5.5625 | 5.1875 | 5.5 | 5.5 | -0.062 (-1.12%) | 19,700 |
| 3 Mar 1997 | USD | 5.5625 | 5.5625 | 5.1875 | 5.5625 | 5.5625 | 0.0 (0.0%) | 42,200 |
| 28 Feb 1997 | USD | 5.5625 | 5.6875 | 5.375 | 5.5625 | 5.5625 | +0.062 (+1.14%) | 97,600 |
| 27 Feb 1997 | USD | 5.5 | 5.6875 | 5.125 | 5.5 | 5.5 | +0.203 (+3.83%) | 102,200 |
| 26 Feb 1997 | USD | 5.2969 | 5.5 | 5.25 | 5.2969 | 5.2969 | -0.203 (-3.69%) | 21,000 |
| 25 Feb 1997 | USD | 5.5 | 5.8125 | 5.25 | 5.5 | 5.5 | -0.312 (-5.38%) | 53,800 |
| 24 Feb 1997 | USD | 5.8125 | 5.875 | 5.5625 | 5.8125 | 5.8125 | +0.156 (+2.76%) | 41,400 |
| 21 Feb 1997 | USD | 5.6563 | 5.8125 | 5.5 | 5.6563 | 5.6563 | -0.156 (-2.69%) | 26,700 |
| 20 Feb 1997 | USD | 5.8125 | 5.8125 | 5.5 | 5.8125 | 5.8125 | +0.125 (+2.20%) | 33,500 |
| 19 Feb 1997 | USD | 5.6875 | 5.9375 | 5.5 | 5.6875 | 5.6875 | -0.016 (-0.27%) | 66,100 |
| 18 Feb 1997 | USD | 5.7031 | 5.9375 | 5.5 | 5.7031 | 5.7031 | +0.203 (+3.69%) | 19,500 |
| 17 Feb 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 5.5 | 5.625 | 5.125 | 5.5 | 5.5 | +0.25 (+4.76%) | 25,600 |
| 13 Feb 1997 | USD | 5.25 | 5.375 | 5 | 5.25 | 5.25 | +0.188 (+3.70%) | 55,600 |
| 12 Feb 1997 | USD | 5.0625 | 5.0625 | 4.5625 | 5.0625 | 5.0625 | +0.25 (+5.19%) | 86,500 |
| 11 Feb 1997 | USD | 4.8125 | 5 | 4.625 | 4.8125 | 4.8125 | +0.125 (+2.67%) | 34,900 |
| 10 Feb 1997 | USD | 4.6875 | 5 | 4.6875 | 4.6875 | 4.6875 | -0.312 (-6.25%) | 36,400 |
| 7 Feb 1997 | USD | 5 | 5 | 4.75 | 5 | 5 | +0.25 (+5.26%) | 13,800 |
| 6 Feb 1997 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | -0.312 (-6.17%) | 13,600 |
| 5 Feb 1997 | USD | 5.0625 | 5.0625 | 4.75 | 5.0625 | 5.0625 | +0.25 (+5.19%) | 21,500 |
| 4 Feb 1997 | USD | 4.8125 | 4.8125 | 4.6875 | 4.8125 | 4.8125 | +0.125 (+2.67%) | 15,400 |
| 3 Feb 1997 | USD | 4.6875 | 4.8125 | 4.5 | 4.6875 | 4.6875 | +0.188 (+4.17%) | 25,400 |
| 31 Jan 1997 | USD | 4.5 | 5.125 | 4.5 | 4.5 | 4.5 | -0.625 (-12.20%) | 19,800 |
| 30 Jan 1997 | USD | 5.125 | 5.125 | 4.875 | 5.125 | 5.125 | +0.125 (+2.50%) | 16,300 |
