Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 1997 | USD | 5 | 5.25 | 5 | 5 | 5 | 0.0 (0.0%) | 15,900 |
28 Jan 1997 | USD | 5 | 5.125 | 4.9375 | 5 | 5 | 0.0 (0.0%) | 26,200 |
27 Jan 1997 | USD | 5 | 5.0625 | 4.625 | 5 | 5 | +0.5 (+11.11%) | 52,300 |
24 Jan 1997 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 4.5 | 0.0 (0.0%) | 46,700 |
23 Jan 1997 | USD | 4.5 | 4.5 | 4.4844 | 4.5 | 4.5 | 0.0 (0.0%) | 15,400 |
22 Jan 1997 | USD | 4.5 | 4.625 | 4.25 | 4.5 | 4.5 | +0.047 (+1.05%) | 25,300 |
21 Jan 1997 | USD | 4.4531 | 4.625 | 4.25 | 4.4531 | 4.4531 | -0.047 (-1.04%) | 12,000 |
20 Jan 1997 | USD | 4.5 | 4.625 | 4.375 | 4.5 | 4.5 | +0.047 (+1.05%) | 8,300 |
17 Jan 1997 | USD | 4.4531 | 4.625 | 4.3438 | 4.4531 | 4.4531 | +0.203 (+4.78%) | 8,800 |
16 Jan 1997 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 4.25 | -0.016 (-0.37%) | 11,100 |
15 Jan 1997 | USD | 4.2656 | 4.5625 | 4.25 | 4.2656 | 4.2656 | -0.297 (-6.51%) | 26,700 |
14 Jan 1997 | USD | 4.5625 | 4.5625 | 4.3125 | 4.5625 | 4.5625 | 0.0 (0.0%) | 11,900 |
13 Jan 1997 | USD | 4.5625 | 4.5625 | 4.25 | 4.5625 | 4.5625 | +0.156 (+3.54%) | 18,500 |
10 Jan 1997 | USD | 4.4063 | 4.5625 | 4.125 | 4.4063 | 4.4063 | +0.172 (+4.06%) | 36,100 |
9 Jan 1997 | USD | 4.2344 | 4.375 | 4.125 | 4.2344 | 4.2344 | -0.141 (-3.21%) | 9,900 |
8 Jan 1997 | USD | 4.375 | 4.375 | 4.125 | 4.375 | 4.375 | -0.062 (-1.41%) | 15,200 |
7 Jan 1997 | USD | 4.4375 | 4.4375 | 4.125 | 4.4375 | 4.4375 | +0.188 (+4.41%) | 19,400 |
6 Jan 1997 | USD | 4.25 | 4.75 | 4.125 | 4.25 | 4.25 | -0.5 (-10.53%) | 43,200 |
3 Jan 1997 | USD | 4.75 | 4.75 | 4.25 | 4.75 | 4.75 | +0.312 (+7.04%) | 19,500 |
2 Jan 1997 | USD | 4.4375 | 4.5625 | 4.25 | 4.4375 | 4.4375 | +0.188 (+4.41%) | 9,000 |
1 Jan 1997 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 4.25 | 4.5625 | 4.1875 | 4.25 | 4.25 | -0.312 (-6.85%) | 47,300 |
30 Dec 1996 | USD | 4.5625 | 4.75 | 4.375 | 4.5625 | 4.5625 | +0.172 (+3.92%) | 47,700 |
27 Dec 1996 | USD | 4.3906 | 4.75 | 4.375 | 4.3906 | 4.3906 | -0.109 (-2.43%) | 21,700 |
26 Dec 1996 | USD | 4.5 | 4.625 | 4.375 | 4.5 | 4.5 | -0.25 (-5.26%) | 33,500 |
25 Dec 1996 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 4.75 | 4.75 | 4.375 | 4.75 | 4.75 | +0.359 (+8.19%) | 6,800 |
23 Dec 1996 | USD | 4.3906 | 4.5 | 4.375 | 4.3906 | 4.3906 | -0.109 (-2.43%) | 33,700 |
20 Dec 1996 | USD | 4.5 | 4.625 | 4.375 | 4.5 | 4.5 | -0.125 (-2.70%) | 16,400 |
19 Dec 1996 | USD | 4.625 | 4.625 | 4.375 | 4.625 | 4.625 | +0.375 (+8.82%) | 23,700 |