Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 1996 | USD | 4.25 | 4.625 | 4.25 | 4.25 | 4.25 | -0.094 (-2.16%) | 9,100 |
17 Dec 1996 | USD | 4.3438 | 4.4375 | 4.1875 | 4.3438 | 4.3438 | -0.094 (-2.11%) | 23,700 |
16 Dec 1996 | USD | 4.4375 | 4.4688 | 4.25 | 4.4375 | 4.4375 | +0.188 (+4.41%) | 31,200 |
13 Dec 1996 | USD | 4.25 | 4.5625 | 4.25 | 4.25 | 4.25 | -0.188 (-4.23%) | 47,400 |
12 Dec 1996 | USD | 4.4375 | 4.6875 | 4.3281 | 4.4375 | 4.4375 | -0.016 (-0.35%) | 18,500 |
11 Dec 1996 | USD | 4.4531 | 4.75 | 4.4375 | 4.4531 | 4.4531 | -0.172 (-3.72%) | 9,500 |
10 Dec 1996 | USD | 4.625 | 4.75 | 4.4375 | 4.625 | 4.625 | -0.031 (-0.67%) | 58,900 |
9 Dec 1996 | USD | 4.6563 | 4.8125 | 4.375 | 4.6563 | 4.6563 | +0.094 (+2.06%) | 54,800 |
6 Dec 1996 | USD | 4.5625 | 4.5625 | 4.3125 | 4.5625 | 4.5625 | +0.125 (+2.82%) | 52,900 |
5 Dec 1996 | USD | 4.4375 | 4.4375 | 4.25 | 4.4375 | 4.4375 | +0.062 (+1.43%) | 10,400 |
4 Dec 1996 | USD | 4.375 | 4.4375 | 3.9375 | 4.375 | 4.375 | +0.25 (+6.06%) | 75,900 |
3 Dec 1996 | USD | 4.125 | 4.625 | 3.8125 | 4.125 | 4.125 | -0.312 (-7.04%) | 105,100 |
2 Dec 1996 | USD | 4.4375 | 4.625 | 4.4375 | 4.4375 | 4.4375 | -0.188 (-4.05%) | 8,500 |
29 Nov 1996 | USD | 4.625 | 4.625 | 4.4375 | 4.625 | 4.625 | +0.125 (+2.78%) | 24,200 |
28 Nov 1996 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 4.5 | 4.75 | 4.375 | 4.5 | 4.5 | -0.25 (-5.26%) | 20,500 |
26 Nov 1996 | USD | 4.75 | 4.875 | 4.5 | 4.75 | 4.75 | -0.125 (-2.56%) | 17,000 |
25 Nov 1996 | USD | 4.875 | 5 | 4.625 | 4.875 | 4.875 | +0.125 (+2.63%) | 25,100 |
22 Nov 1996 | USD | 4.75 | 4.75 | 4.625 | 4.75 | 4.75 | +0.094 (+2.01%) | 7,900 |
21 Nov 1996 | USD | 4.6563 | 4.875 | 4.625 | 4.6563 | 4.6563 | 0.0 (0.0%) | 43,700 |
20 Nov 1996 | USD | 4.6563 | 5 | 4.625 | 4.6563 | 4.6563 | -0.094 (-1.97%) | 20,700 |
19 Nov 1996 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | -0.312 (-6.17%) | 47,800 |
18 Nov 1996 | USD | 5.0625 | 5.125 | 4.8906 | 5.0625 | 5.0625 | -0.062 (-1.22%) | 23,500 |
15 Nov 1996 | USD | 5.125 | 5.25 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 10,100 |
14 Nov 1996 | USD | 5.125 | 5.25 | 5 | 5.125 | 5.125 | -0.125 (-2.38%) | 10,200 |
13 Nov 1996 | USD | 5.25 | 5.25 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 24,200 |
12 Nov 1996 | USD | 5.25 | 5.25 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 14,100 |
11 Nov 1996 | USD | 5 | 5.375 | 5 | 5 | 5 | -0.203 (-3.90%) | 23,300 |
8 Nov 1996 | USD | 5.2031 | 5.25 | 5 | 5.2031 | 5.2031 | +0.203 (+4.06%) | 12,800 |
7 Nov 1996 | USD | 5 | 5.25 | 5 | 5 | 5 | -0.25 (-4.76%) | 12,000 |