| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 1996 | USD | 5.25 | 5.25 | 5 | 5.25 | 5.25 | +0.016 (+0.30%) | 7,800 |
| 5 Nov 1996 | USD | 5.2344 | 5.2344 | 4.875 | 5.2344 | 5.2344 | +0.172 (+3.40%) | 35,100 |
| 4 Nov 1996 | USD | 5.0625 | 5.0625 | 4.625 | 5.0625 | 5.0625 | +0.438 (+9.46%) | 34,600 |
| 1 Nov 1996 | USD | 4.625 | 5.125 | 4.625 | 4.625 | 4.625 | -0.375 (-7.50%) | 76,900 |
| 31 Oct 1996 | USD | 5 | 5.1875 | 4.9688 | 5 | 5 | -0.188 (-3.61%) | 29,700 |
| 30 Oct 1996 | USD | 5.1875 | 5.25 | 4.9375 | 5.1875 | 5.1875 | -0.031 (-0.60%) | 34,200 |
| 29 Oct 1996 | USD | 5.2188 | 5.375 | 5.125 | 5.2188 | 5.2188 | -0.094 (-1.76%) | 36,600 |
| 28 Oct 1996 | USD | 5.3125 | 5.5 | 5.1875 | 5.3125 | 5.3125 | -0.188 (-3.41%) | 16,100 |
| 25 Oct 1996 | USD | 5.5 | 5.5625 | 5.25 | 5.5 | 5.5 | +0.25 (+4.76%) | 5,700 |
| 24 Oct 1996 | USD | 5.25 | 5.5625 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 7,900 |
| 23 Oct 1996 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 5.25 | -0.125 (-2.33%) | 28,500 |
| 22 Oct 1996 | USD | 5.375 | 5.375 | 5.2188 | 5.375 | 5.375 | +0.125 (+2.38%) | 11,400 |
| 21 Oct 1996 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 5.25 | -0.125 (-2.33%) | 24,900 |
| 18 Oct 1996 | USD | 5.375 | 5.6875 | 5.1875 | 5.375 | 5.375 | -0.062 (-1.15%) | 76,200 |
| 17 Oct 1996 | USD | 5.4375 | 5.6875 | 5.375 | 5.4375 | 5.4375 | -0.188 (-3.33%) | 31,900 |
| 16 Oct 1996 | USD | 5.625 | 5.625 | 5.375 | 5.625 | 5.625 | 0.0 (0.0%) | 20,800 |
| 15 Oct 1996 | USD | 5.625 | 5.8125 | 5.5 | 5.625 | 5.625 | +0.062 (+1.12%) | 17,500 |
| 14 Oct 1996 | USD | 5.5625 | 5.875 | 5.5625 | 5.5625 | 5.5625 | -0.188 (-3.26%) | 25,400 |
| 11 Oct 1996 | USD | 5.75 | 5.9375 | 5.5625 | 5.75 | 5.75 | -0.062 (-1.08%) | 37,900 |
| 10 Oct 1996 | USD | 5.8125 | 5.8125 | 5.5 | 5.8125 | 5.8125 | +0.312 (+5.68%) | 52,300 |
| 9 Oct 1996 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 5.5 | +0.188 (+3.53%) | 42,100 |
| 8 Oct 1996 | USD | 5.3125 | 5.5625 | 5.1875 | 5.3125 | 5.3125 | -0.188 (-3.41%) | 32,600 |
| 7 Oct 1996 | USD | 5.5 | 5.5625 | 5.3125 | 5.5 | 5.5 | +0.188 (+3.53%) | 23,900 |
| 4 Oct 1996 | USD | 5.3125 | 5.5625 | 5.3125 | 5.3125 | 5.3125 | -0.078 (-1.45%) | 4,000 |
| 3 Oct 1996 | USD | 5.3906 | 5.5625 | 5.3125 | 5.3906 | 5.3906 | -0.172 (-3.09%) | 16,500 |
| 2 Oct 1996 | USD | 5.5625 | 5.5625 | 5.3125 | 5.5625 | 5.5625 | +0.031 (+0.56%) | 45,500 |
| 1 Oct 1996 | USD | 5.5313 | 5.5625 | 5.3125 | 5.5313 | 5.5313 | +0.219 (+4.12%) | 54,400 |
| 30 Sep 1996 | USD | 5.3125 | 5.5 | 5.25 | 5.3125 | 5.3125 | -0.188 (-3.41%) | 29,000 |
| 27 Sep 1996 | USD | 5.5 | 5.6875 | 5.375 | 5.5 | 5.5 | -0.125 (-2.22%) | 38,500 |
| 26 Sep 1996 | USD | 5.625 | 5.75 | 5.4375 | 5.625 | 5.625 | 0.0 (0.0%) | 29,800 |
