Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 1996 | USD | 5.625 | 6 | 5.375 | 5.625 | 5.625 | 0.0 (0.0%) | 87,000 |
24 Sep 1996 | USD | 5.625 | 5.875 | 5.5625 | 5.625 | 5.625 | -0.219 (-3.74%) | 102,400 |
23 Sep 1996 | USD | 5.8438 | 6 | 5.8125 | 5.8438 | 5.8438 | +0.188 (+3.31%) | 173,800 |
20 Sep 1996 | USD | 5.6563 | 6.0625 | 5.5625 | 5.6563 | 5.6563 | -0.344 (-5.73%) | 134,400 |
19 Sep 1996 | USD | 6 | 6.125 | 5.875 | 6 | 6 | -0.188 (-3.03%) | 94,700 |
18 Sep 1996 | USD | 6.1875 | 6.25 | 5.7656 | 6.1875 | 6.1875 | +0.25 (+4.21%) | 70,200 |
17 Sep 1996 | USD | 5.9375 | 5.9375 | 5.75 | 5.9375 | 5.9375 | +0.125 (+2.15%) | 60,300 |
16 Sep 1996 | USD | 5.8125 | 5.875 | 5.75 | 5.8125 | 5.8125 | +0.062 (+1.09%) | 127,100 |
13 Sep 1996 | USD | 5.75 | 5.875 | 5.625 | 5.75 | 5.75 | -0.062 (-1.08%) | 127,200 |
12 Sep 1996 | USD | 5.8125 | 5.9375 | 5.375 | 5.8125 | 5.8125 | 0.0 (0.0%) | 217,400 |
11 Sep 1996 | USD | 5.8125 | 5.875 | 5.125 | 5.8125 | 5.8125 | +0.562 (+10.71%) | 213,400 |
10 Sep 1996 | USD | 5.25 | 5.75 | 5.125 | 5.25 | 5.25 | -0.5 (-8.70%) | 256,300 |
9 Sep 1996 | USD | 5.75 | 5.9375 | 5.625 | 5.75 | 5.75 | -0.156 (-2.65%) | 271,900 |
6 Sep 1996 | USD | 5.9063 | 6.0625 | 5.875 | 5.9063 | 5.9063 | -0.094 (-1.56%) | 155,000 |
5 Sep 1996 | USD | 6 | 6.25 | 5.875 | 6 | 6 | -0.188 (-3.03%) | 124,700 |
4 Sep 1996 | USD | 6.1875 | 6.1875 | 5.4531 | 6.1875 | 6.1875 | +0.562 (+10%) | 45,700 |
3 Sep 1996 | USD | 5.625 | 5.625 | 5.375 | 5.625 | 5.625 | 0.0 (0.0%) | 26,900 |
2 Sep 1996 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
30 Aug 1996 | USD | 5.625 | 5.625 | 5.375 | 5.625 | 5.625 | 0.0 (0.0%) | 18,800 |
29 Aug 1996 | USD | 5.625 | 5.625 | 5.375 | 5.625 | 5.625 | 0.0 (0.0%) | 14,800 |
28 Aug 1996 | USD | 5.625 | 5.625 | 5.3125 | 5.625 | 5.625 | +0.125 (+2.27%) | 32,200 |
27 Aug 1996 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 41,700 |
26 Aug 1996 | USD | 5.5 | 5.75 | 5.3125 | 5.5 | 5.5 | +0.75 (+15.79%) | 103,800 |
23 Aug 1996 | USD | 4.75 | 4.75 | 4.1875 | 4.75 | 4.75 | +0.438 (+10.14%) | 46,900 |
22 Aug 1996 | USD | 4.3125 | 4.375 | 4.1875 | 4.3125 | 4.3125 | +0.125 (+2.99%) | 89,200 |
21 Aug 1996 | USD | 4.1875 | 4.375 | 4.1875 | 4.1875 | 4.1875 | +0.062 (+1.52%) | 7,900 |
20 Aug 1996 | USD | 4.125 | 4.3125 | 4.125 | 4.125 | 4.125 | -0.062 (-1.49%) | 25,300 |
19 Aug 1996 | USD | 4.1875 | 4.25 | 3.8125 | 4.1875 | 4.1875 | +0.188 (+4.69%) | 26,800 |
16 Aug 1996 | USD | 4 | 4.0625 | 3.8125 | 4 | 4 | +0.109 (+2.81%) | 9,600 |
15 Aug 1996 | USD | 3.8906 | 3.8906 | 3.8125 | 3.8906 | 3.8906 | -0.016 (-0.40%) | 1,000 |