Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 1996 | USD | 3.9063 | 4 | 3.8125 | 3.9063 | 3.9063 | -0.094 (-2.34%) | 8,900 |
13 Aug 1996 | USD | 4 | 4.125 | 3.875 | 4 | 4 | -0.125 (-3.03%) | 8,700 |
12 Aug 1996 | USD | 4.125 | 4.125 | 3.9375 | 4.125 | 4.125 | +0.031 (+0.76%) | 7,900 |
9 Aug 1996 | USD | 4.0938 | 4.375 | 4 | 4.0938 | 4.0938 | +0.344 (+9.17%) | 11,400 |
8 Aug 1996 | USD | 3.75 | 4.125 | 3.75 | 3.75 | 3.75 | -0.5 (-11.76%) | 17,200 |
7 Aug 1996 | USD | 4.25 | 4.25 | 3.9375 | 4.25 | 4.25 | 0.0 (0.0%) | 17,300 |
6 Aug 1996 | USD | 4.25 | 4.25 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 5,100 |
5 Aug 1996 | USD | 4.25 | 4.25 | 4 | 4.25 | 4.25 | +0.25 (+6.25%) | 4,500 |
2 Aug 1996 | USD | 4 | 4.25 | 4 | 4 | 4 | -0.125 (-3.03%) | 15,600 |
1 Aug 1996 | USD | 4.125 | 4.25 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 4,300 |