| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 19.93 | 20.01 | 19.47 | 19.61 | 19.61 | -0.32 (-1.61%) | 1,328,700 |
| 15 Nov 2021 | USD | 19.63 | 19.93 | 19.43 | 19.93 | 19.93 | +0.24 (+1.22%) | 1,331,400 |
| 12 Nov 2021 | USD | 19.03 | 19.7 | 19.01 | 19.69 | 19.69 | +0.3 (+1.55%) | 1,925,900 |
| 11 Nov 2021 | USD | 18.93 | 19.54 | 18.7 | 19.39 | 19.39 | +0.92 (+4.98%) | 2,238,400 |
| 10 Nov 2021 | USD | 18.09 | 18.72 | 18.04 | 18.47 | 18.47 | +0.81 (+4.59%) | 3,378,900 |
| 9 Nov 2021 | USD | 17.47 | 17.66 | 17.23 | 17.66 | 17.66 | +0.27 (+1.55%) | 1,166,400 |
| 8 Nov 2021 | USD | 17.56 | 17.7 | 17.34 | 17.39 | 17.39 | -0.105 (-0.60%) | 1,014,300 |
| 5 Nov 2021 | USD | 17.14 | 17.5 | 16.88 | 17.495 | 17.495 | +0.385 (+2.25%) | 1,648,048 |
| 4 Nov 2021 | USD | 17.39 | 17.82 | 17.01 | 17.11 | 17.11 | -0.1 (-0.58%) | 1,903,482 |
| 3 Nov 2021 | USD | 15.85 | 17.29 | 15.62 | 17.21 | 17.21 | +1.57 (+10.04%) | 2,964,133 |
| 2 Nov 2021 | USD | 15.66 | 15.68 | 15.47 | 15.64 | 15.64 | -0.15 (-0.95%) | 995,983 |
| 1 Nov 2021 | USD | 15.83 | 16.01 | 15.615 | 15.79 | 15.79 | +0.01 (+0.06%) | 1,667,187 |
| 29 Oct 2021 | USD | 16.12 | 16.19 | 15.72 | 15.78 | 15.78 | -0.62 (-3.78%) | 1,595,624 |
| 28 Oct 2021 | USD | 16.52 | 16.65 | 16.333 | 16.4 | 16.4 | -0.17 (-1.03%) | 950,131 |
| 27 Oct 2021 | USD | 16.3 | 16.695 | 16.19 | 16.57 | 16.57 | +0.21 (+1.28%) | 958,385 |
| 26 Oct 2021 | USD | 16.42 | 16.47 | 16.2 | 16.36 | 16.36 | -0.18 (-1.09%) | 942,384 |
| 25 Oct 2021 | USD | 16.5 | 16.75 | 16.4 | 16.54 | 16.54 | +0.24 (+1.47%) | 965,446 |
| 22 Oct 2021 | USD | 16.29 | 16.8 | 16.02 | 16.3 | 16.3 | +0.41 (+2.58%) | 1,934,501 |
| 21 Oct 2021 | USD | 15.96 | 16.005 | 15.79 | 15.89 | 15.89 | -0.18 (-1.12%) | 772,010 |
| 20 Oct 2021 | USD | 16.15 | 16.31 | 15.88 | 16.07 | 16.07 | +0.19 (+1.20%) | 843,810 |
| 19 Oct 2021 | USD | 16.14 | 16.23 | 15.74 | 15.88 | 15.88 | +0.09 (+0.57%) | 874,264 |
| 18 Oct 2021 | USD | 15.92 | 15.965 | 15.69 | 15.79 | 15.79 | -0.18 (-1.13%) | 928,517 |
| 15 Oct 2021 | USD | 15.84 | 16.21 | 15.69 | 15.97 | 15.97 | -0.22 (-1.36%) | 992,337 |
| 14 Oct 2021 | USD | 15.97 | 16.24 | 15.94 | 16.19 | 16.19 | +0.49 (+3.12%) | 1,175,067 |
| 13 Oct 2021 | USD | 15.45 | 15.92 | 15.35 | 15.7 | 15.7 | +0.41 (+2.68%) | 1,559,540 |
| 12 Oct 2021 | USD | 15.14 | 15.34 | 14.9201 | 15.29 | 15.29 | +0.3 (+2.00%) | 871,752 |
| 11 Oct 2021 | USD | 15.23 | 15.37 | 14.985 | 14.99 | 14.99 | -0.16 (-1.06%) | 564,040 |
| 8 Oct 2021 | USD | 15.47 | 15.5995 | 15.09 | 15.15 | 15.15 | +0.12 (+0.80%) | 914,907 |
| 7 Oct 2021 | USD | 15.01 | 15.295 | 14.98 | 15.03 | 15.03 | -0.1 (-0.66%) | 757,730 |
| 6 Oct 2021 | USD | 14.81 | 15.14 | 14.625 | 15.13 | 15.13 | +0.28 (+1.89%) | 1,134,496 |
