| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 14.775 | 14.885 | 14.39 | 14.85 | 14.85 | +0.07 (+0.47%) | 1,123,343 |
| 4 Oct 2021 | USD | 14.49 | 14.905 | 14.47 | 14.78 | 14.78 | +0.29 (+2.00%) | 1,215,490 |
| 1 Oct 2021 | USD | 14.69 | 14.695 | 14.42 | 14.49 | 14.49 | -0.06 (-0.41%) | 714,650 |
| 30 Sep 2021 | USD | 14.46 | 14.84 | 14.235 | 14.55 | 14.55 | +0.32 (+2.25%) | 1,350,313 |
| 29 Sep 2021 | USD | 14.43 | 14.6 | 14.19 | 14.23 | 14.23 | -0.39 (-2.67%) | 1,053,793 |
| 28 Sep 2021 | USD | 14.44 | 14.775 | 14.32 | 14.62 | 14.62 | -0.04 (-0.27%) | 1,206,936 |
| 27 Sep 2021 | USD | 14.7 | 15.09 | 14.57 | 14.66 | 14.66 | +0.01 (+0.07%) | 991,667 |
| 24 Sep 2021 | USD | 14.54 | 14.865 | 14.37 | 14.65 | 14.65 | 0.0 (0.0%) | 702,567 |
| 23 Sep 2021 | USD | 15.1 | 15.12 | 14.63 | 14.65 | 14.65 | -0.52 (-3.43%) | 1,309,130 |
| 22 Sep 2021 | USD | 15.21 | 15.6 | 15.16 | 15.17 | 15.17 | +0.11 (+0.73%) | 1,200,195 |
| 21 Sep 2021 | USD | 15.27 | 15.48 | 15.05 | 15.06 | 15.06 | -0.03 (-0.20%) | 849,363 |
| 20 Sep 2021 | USD | 15.19 | 15.19 | 14.86 | 15.09 | 15.09 | -0.14 (-0.92%) | 1,004,104 |
| 17 Sep 2021 | USD | 15.04 | 15.25 | 14.845 | 15.23 | 15.23 | +0.13 (+0.86%) | 1,950,535 |
| 16 Sep 2021 | USD | 15.54 | 15.57 | 14.875 | 15.1 | 15.1 | -0.87 (-5.45%) | 1,949,504 |
| 15 Sep 2021 | USD | 16 | 16.23 | 15.84 | 15.97 | 15.97 | -0.19 (-1.18%) | 966,340 |
| 14 Sep 2021 | USD | 16.0409 | 16.2799 | 15.82 | 16.16 | 16.16 | +0.27 (+1.70%) | 966,963 |
| 13 Sep 2021 | USD | 15.4 | 16.13 | 15.31 | 15.89 | 15.89 | +0.49 (+3.18%) | 1,612,302 |
| 10 Sep 2021 | USD | 15.88 | 15.9 | 15.34 | 15.4 | 15.4 | -0.47 (-2.96%) | 1,974,013 |
| 9 Sep 2021 | USD | 16.36 | 16.39 | 15.77 | 15.87 | 15.87 | -0.39 (-2.40%) | 1,267,240 |
| 8 Sep 2021 | USD | 16.15 | 16.41 | 15.94 | 16.26 | 16.26 | +0.05 (+0.31%) | 925,991 |
| 7 Sep 2021 | USD | 16.62 | 16.62 | 16.18 | 16.21 | 16.21 | -0.62 (-3.68%) | 1,499,836 |
| 3 Sep 2021 | USD | 16.79 | 17.0955 | 16.64 | 16.83 | 16.83 | +0.32 (+1.94%) | 1,641,123 |
| 2 Sep 2021 | USD | 16.46 | 16.62 | 16.36 | 16.51 | 16.51 | +0.06 (+0.36%) | 713,752 |
| 1 Sep 2021 | USD | 16.69 | 16.9099 | 16.44 | 16.45 | 16.45 | -0.24 (-1.44%) | 1,363,497 |
| 31 Aug 2021 | USD | 16.3 | 16.71 | 16.22 | 16.69 | 16.69 | +0.4 (+2.46%) | 1,122,838 |
| 30 Aug 2021 | USD | 16.62 | 16.71 | 16.1884 | 16.29 | 16.29 | -0.31 (-1.87%) | 712,882 |
| 27 Aug 2021 | USD | 15.8 | 16.69 | 15.66 | 16.6 | 16.6 | +0.74 (+4.67%) | 1,406,531 |
| 26 Aug 2021 | USD | 15.73 | 16.053 | 15.64 | 15.86 | 15.86 | -0.06 (-0.38%) | 738,409 |
| 25 Aug 2021 | USD | 16.05 | 16.05 | 15.69 | 15.92 | 15.92 | -0.28 (-1.73%) | 771,634 |
| 24 Aug 2021 | USD | 16.37 | 16.37 | 16.01 | 16.2 | 16.2 | +0.08 (+0.50%) | 651,314 |
