| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 15.78 | 16.275 | 15.64 | 16.12 | 16.12 | +0.75 (+4.88%) | 898,961 |
| 20 Aug 2021 | USD | 15.26 | 15.53 | 15.165 | 15.37 | 15.37 | +0.05 (+0.33%) | 739,931 |
| 19 Aug 2021 | USD | 15.8 | 15.8 | 15.27 | 15.32 | 15.32 | -0.41 (-2.61%) | 1,183,844 |
| 18 Aug 2021 | USD | 16.1 | 16.15 | 15.56 | 15.73 | 15.73 | -0.35 (-2.18%) | 1,065,998 |
| 17 Aug 2021 | USD | 16.16 | 16.35 | 15.9501 | 16.08 | 16.08 | -0.18 (-1.11%) | 1,000,136 |
| 16 Aug 2021 | USD | 16.32 | 16.53 | 16.1399 | 16.26 | 16.26 | -0.05 (-0.31%) | 710,686 |
| 13 Aug 2021 | USD | 15.92 | 16.35 | 15.84 | 16.31 | 16.31 | +0.55 (+3.49%) | 1,194,241 |
| 12 Aug 2021 | USD | 16.05 | 16.05 | 15.66 | 15.76 | 15.76 | -0.38 (-2.35%) | 1,037,977 |
| 11 Aug 2021 | USD | 15.81 | 16.29 | 15.75 | 16.14 | 16.14 | +0.57 (+3.66%) | 1,270,393 |
| 10 Aug 2021 | USD | 15.8 | 15.94 | 15.54 | 15.57 | 15.57 | -0.25 (-1.58%) | 1,389,436 |
| 9 Aug 2021 | USD | 16.21 | 16.5491 | 15.76 | 15.82 | 15.82 | -0.73 (-4.41%) | 1,551,918 |
| 6 Aug 2021 | USD | 16.34 | 16.7 | 16.1 | 16.55 | 16.55 | -0.42 (-2.47%) | 1,799,094 |
| 5 Aug 2021 | USD | 16.94 | 17.29 | 16.67 | 16.97 | 16.97 | -0.09 (-0.53%) | 1,607,052 |
| 4 Aug 2021 | USD | 16.75 | 17.63 | 16.75 | 17.06 | 17.06 | +0.63 (+3.83%) | 2,523,555 |
| 3 Aug 2021 | USD | 16.16 | 16.46 | 16.08 | 16.43 | 16.43 | +0.24 (+1.48%) | 1,203,108 |
| 2 Aug 2021 | USD | 16.21 | 16.38 | 16.13 | 16.19 | 16.19 | -0.07 (-0.43%) | 899,269 |
| 30 Jul 2021 | USD | 16.04 | 16.42 | 16.04 | 16.26 | 16.26 | +0.05 (+0.31%) | 732,192 |
| 29 Jul 2021 | USD | 16.29 | 16.48 | 16.14 | 16.21 | 16.21 | +0.27 (+1.69%) | 1,128,035 |
| 28 Jul 2021 | USD | 15.51 | 15.955 | 15.51 | 15.94 | 15.94 | +0.295 (+1.89%) | 689,037 |
| 27 Jul 2021 | USD | 15.68 | 15.7 | 15.425 | 15.645 | 15.645 | -0.03 (-0.19%) | 620,357 |
| 26 Jul 2021 | USD | 15.41 | 15.86 | 15.37 | 15.675 | 15.675 | +0.375 (+2.45%) | 1,001,914 |
| 23 Jul 2021 | USD | 15.54 | 15.55 | 15.205 | 15.3 | 15.3 | -0.26 (-1.67%) | 1,061,547 |
| 22 Jul 2021 | USD | 15.745 | 15.78 | 15.33 | 15.56 | 15.56 | -0.23 (-1.46%) | 908,663 |
| 21 Jul 2021 | USD | 15.38 | 15.873 | 15.35 | 15.79 | 15.79 | +0.27 (+1.74%) | 1,024,155 |
| 20 Jul 2021 | USD | 15.72 | 15.965 | 15.455 | 15.52 | 15.52 | -0.04 (-0.26%) | 1,617,319 |
| 19 Jul 2021 | USD | 15.715 | 16.095 | 15.36 | 15.56 | 15.56 | -0.61 (-3.77%) | 1,756,065 |
| 16 Jul 2021 | USD | 16.44 | 16.5 | 16.015 | 16.17 | 16.17 | -0.43 (-2.59%) | 2,119,855 |
| 15 Jul 2021 | USD | 16.31 | 16.625 | 16.22 | 16.6 | 16.6 | +0.28 (+1.72%) | 1,664,427 |
| 14 Jul 2021 | USD | 16.66 | 16.77 | 16.14 | 16.32 | 16.32 | +0.04 (+0.25%) | 1,514,442 |
| 13 Jul 2021 | USD | 15.9 | 16.6335 | 15.89 | 16.28 | 16.28 | +0.39 (+2.45%) | 1,612,255 |
