| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 15.97 | 16.185 | 15.82 | 15.89 | 15.89 | -0.27 (-1.67%) | 1,519,025 |
| 9 Jul 2021 | USD | 15.8 | 16.32 | 15.8 | 16.16 | 16.16 | +0.37 (+2.34%) | 1,262,813 |
| 8 Jul 2021 | USD | 16.25 | 16.25 | 15.57 | 15.79 | 15.79 | -0.39 (-2.41%) | 1,694,664 |
| 7 Jul 2021 | USD | 16.16 | 16.32 | 15.89 | 16.18 | 16.18 | +0.17 (+1.06%) | 1,334,029 |
| 6 Jul 2021 | USD | 16.37 | 16.5 | 15.8725 | 16.01 | 16.01 | +0.04 (+0.25%) | 2,183,995 |
| 2 Jul 2021 | USD | 15.85 | 16.02 | 15.645 | 15.97 | 15.97 | +0.44 (+2.83%) | 1,493,666 |
| 1 Jul 2021 | USD | 15.82 | 15.849 | 15.38 | 15.53 | 15.53 | -0.06 (-0.38%) | 1,245,172 |
| 30 Jun 2021 | USD | 15.35 | 15.7 | 15.28 | 15.59 | 15.59 | +0.27 (+1.76%) | 1,321,617 |
| 29 Jun 2021 | USD | 15.25 | 15.51 | 15.09 | 15.32 | 15.32 | -0.18 (-1.16%) | 2,053,947 |
| 28 Jun 2021 | USD | 15.67 | 15.83 | 15.375 | 15.5 | 15.5 | -0.14 (-0.90%) | 1,171,342 |
| 25 Jun 2021 | USD | 16.08 | 16.12 | 15.58 | 15.64 | 15.64 | -0.17 (-1.08%) | 1,315,879 |
| 24 Jun 2021 | USD | 15.98 | 16.02 | 15.75 | 15.81 | 15.81 | +0.04 (+0.25%) | 881,258 |
| 23 Jun 2021 | USD | 16.09 | 16.335 | 15.77 | 15.77 | 15.77 | -0.12 (-0.76%) | 1,180,033 |
| 22 Jun 2021 | USD | 15.89 | 16 | 15.715 | 15.89 | 15.89 | -0.01 (-0.06%) | 1,602,094 |
| 21 Jun 2021 | USD | 16 | 16.06 | 15.595 | 15.9 | 15.9 | +0.16 (+1.02%) | 2,022,948 |
| 18 Jun 2021 | USD | 16.27 | 16.38 | 15.74 | 15.74 | 15.74 | -0.44 (-2.72%) | 2,298,897 |
| 17 Jun 2021 | USD | 16.671 | 16.9908 | 16.165 | 16.18 | 16.18 | -1.23 (-7.06%) | 2,822,696 |
| 16 Jun 2021 | USD | 17.45 | 17.78 | 17.31 | 17.41 | 17.41 | -0.08 (-0.46%) | 1,196,860 |
| 15 Jun 2021 | USD | 17.81 | 17.93 | 17.41 | 17.49 | 17.49 | -0.33 (-1.85%) | 1,090,639 |
| 14 Jun 2021 | USD | 17.42 | 18.0425 | 17.3203 | 17.82 | 17.82 | +0.06 (+0.34%) | 1,030,436 |
| 11 Jun 2021 | USD | 18.12 | 18.14 | 17.67 | 17.76 | 17.76 | -0.42 (-2.31%) | 1,342,999 |
| 10 Jun 2021 | USD | 17.54 | 18.2 | 17.45 | 18.18 | 18.18 | +0.69 (+3.95%) | 1,232,995 |
| 9 Jun 2021 | USD | 17.5 | 17.86 | 17.46 | 17.49 | 17.49 | +0.04 (+0.23%) | 1,178,457 |
| 8 Jun 2021 | USD | 17.72 | 17.84 | 17.43 | 17.45 | 17.45 | -0.38 (-2.13%) | 1,342,859 |
| 7 Jun 2021 | USD | 17.9 | 17.965 | 17.62 | 17.83 | 17.83 | -0.1 (-0.56%) | 1,047,397 |
| 4 Jun 2021 | USD | 17.94 | 18.16 | 17.78 | 17.93 | 17.93 | +0.3 (+1.70%) | 1,555,899 |
| 3 Jun 2021 | USD | 18.15 | 18.17 | 17.55 | 17.63 | 17.63 | -0.79 (-4.29%) | 1,883,021 |
| 2 Jun 2021 | USD | 18.71 | 18.74 | 18.37 | 18.42 | 18.42 | -0.27 (-1.44%) | 1,865,751 |
| 1 Jun 2021 | USD | 18.71 | 18.94 | 18.565 | 18.69 | 18.69 | +0.14 (+0.75%) | 1,525,073 |
| 28 May 2021 | USD | 18.43 | 18.87 | 18.3 | 18.55 | 18.55 | -0.08 (-0.43%) | 2,049,434 |
