| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 18.29 | 18.655 | 18 | 18.63 | 18.63 | +0.27 (+1.47%) | 3,838,377 |
| 26 May 2021 | USD | 18.8 | 18.88 | 18.34 | 18.36 | 18.36 | -0.26 (-1.40%) | 2,292,370 |
| 25 May 2021 | USD | 18.6 | 18.75 | 18.15 | 18.62 | 18.62 | +0.02 (+0.11%) | 1,318,221 |
| 24 May 2021 | USD | 18.61 | 18.7919 | 18.49 | 18.6 | 18.6 | +0.08 (+0.43%) | 764,564 |
| 21 May 2021 | USD | 18.848 | 18.848 | 18.33 | 18.52 | 18.52 | -0.13 (-0.70%) | 1,242,487 |
| 20 May 2021 | USD | 18.51 | 18.89 | 18.29 | 18.65 | 18.65 | +0.15 (+0.81%) | 1,304,230 |
| 19 May 2021 | USD | 18.16 | 18.9399 | 18 | 18.5 | 18.5 | +0.13 (+0.71%) | 4,007,472 |
| 18 May 2021 | USD | 18.45 | 18.51 | 17.92 | 18.37 | 18.37 | -0.07 (-0.38%) | 1,681,678 |
| 17 May 2021 | USD | 17.55 | 18.615 | 17.32 | 18.44 | 18.44 | +1.18 (+6.84%) | 2,348,392 |
| 14 May 2021 | USD | 16.9 | 17.3475 | 16.8797 | 17.26 | 17.26 | +0.53 (+3.17%) | 1,465,957 |
| 13 May 2021 | USD | 16.7 | 16.927 | 16.47 | 16.73 | 16.73 | -0.13 (-0.77%) | 1,570,925 |
| 12 May 2021 | USD | 17 | 17.16 | 16.75 | 16.86 | 16.86 | -0.14 (-0.82%) | 2,354,180 |
| 11 May 2021 | USD | 16.5 | 17.09 | 16.37 | 17 | 17 | +0.22 (+1.31%) | 1,621,853 |
| 10 May 2021 | USD | 17.65 | 17.85 | 16.76 | 16.78 | 16.78 | -0.59 (-3.40%) | 2,221,643 |
| 7 May 2021 | USD | 17.66 | 17.79 | 17.2238 | 17.37 | 17.37 | 0.0 (0.0%) | 2,476,533 |
| 6 May 2021 | USD | 16.54 | 17.81 | 16.24 | 17.37 | 17.37 | +1.32 (+8.22%) | 3,592,797 |
| 5 May 2021 | USD | 16.2 | 16.2 | 15.81 | 16.05 | 16.05 | -0.04 (-0.25%) | 1,298,434 |
| 4 May 2021 | USD | 16.6 | 16.86 | 16.02 | 16.09 | 16.09 | -0.55 (-3.31%) | 1,674,741 |
| 3 May 2021 | USD | 16.2 | 16.77 | 16.125 | 16.64 | 16.64 | +0.78 (+4.92%) | 1,952,981 |
| 30 Apr 2021 | USD | 15.97 | 16.29 | 15.86 | 15.86 | 15.86 | -0.14 (-0.88%) | 2,123,225 |
| 29 Apr 2021 | USD | 16.2 | 16.2 | 15.79 | 16 | 16 | -0.35 (-2.14%) | 1,383,290 |
| 28 Apr 2021 | USD | 15.94 | 16.42 | 15.79 | 16.35 | 16.35 | +0.3 (+1.87%) | 1,485,328 |
| 27 Apr 2021 | USD | 16.44 | 16.475 | 16.03 | 16.05 | 16.05 | -0.33 (-2.01%) | 1,153,779 |
| 26 Apr 2021 | USD | 16.48 | 16.51 | 16.22 | 16.38 | 16.38 | -0.01 (-0.06%) | 913,012 |
| 23 Apr 2021 | USD | 16.7 | 16.82 | 16.34 | 16.39 | 16.39 | -0.19 (-1.15%) | 1,227,793 |
| 22 Apr 2021 | USD | 17.03 | 17.03 | 16.57 | 16.58 | 16.58 | -0.5 (-2.93%) | 2,168,526 |
| 21 Apr 2021 | USD | 16.46 | 17.09 | 16.44 | 17.08 | 17.08 | +0.69 (+4.21%) | 3,208,842 |
| 20 Apr 2021 | USD | 16.07 | 16.4 | 15.93 | 16.39 | 16.39 | +0.3 (+1.86%) | 1,425,440 |
| 19 Apr 2021 | USD | 16.3 | 16.4201 | 15.95 | 16.09 | 16.09 | -0.15 (-0.92%) | 1,338,271 |
| 16 Apr 2021 | USD | 16.4 | 16.4 | 16.06 | 16.24 | 16.24 | +0.18 (+1.12%) | 2,326,416 |
