| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 15.55 | 16.4 | 15.53 | 16.06 | 16.06 | +0.72 (+4.69%) | 2,414,371 |
| 14 Apr 2021 | USD | 15.7 | 15.7 | 15.26 | 15.34 | 15.34 | -0.35 (-2.23%) | 1,203,636 |
| 13 Apr 2021 | USD | 15.34 | 15.92 | 15.34 | 15.69 | 15.69 | +0.425 (+2.78%) | 1,488,539 |
| 12 Apr 2021 | USD | 15.61 | 15.65 | 15.14 | 15.265 | 15.265 | -0.385 (-2.46%) | 1,144,066 |
| 9 Apr 2021 | USD | 15.44 | 15.79 | 15.3 | 15.65 | 15.65 | -0.06 (-0.38%) | 1,002,670 |
| 8 Apr 2021 | USD | 15.4 | 15.765 | 15.4 | 15.71 | 15.71 | +0.56 (+3.70%) | 1,037,836 |
| 7 Apr 2021 | USD | 15.49 | 15.49 | 15.12 | 15.15 | 15.15 | -0.39 (-2.51%) | 1,172,674 |
| 6 Apr 2021 | USD | 15.355 | 15.855 | 15.31 | 15.54 | 15.54 | +0.35 (+2.30%) | 2,362,539 |
| 5 Apr 2021 | USD | 15.41 | 15.429 | 15.05 | 15.19 | 15.19 | -0.03 (-0.20%) | 2,043,353 |
| 1 Apr 2021 | USD | 14.61 | 15.22 | 14.43 | 15.22 | 15.22 | +0.94 (+6.58%) | 2,051,988 |
| 31 Mar 2021 | USD | 14.04 | 14.53 | 13.81 | 14.28 | 14.28 | +0.48 (+3.48%) | 1,593,443 |
| 30 Mar 2021 | USD | 14.13 | 14.13 | 13.68 | 13.8 | 13.8 | -0.69 (-4.76%) | 2,335,287 |
| 29 Mar 2021 | USD | 14.49 | 14.5 | 14.015 | 14.49 | 14.49 | -0.05 (-0.34%) | 1,369,709 |
| 26 Mar 2021 | USD | 14.16 | 14.55 | 14.07 | 14.54 | 14.54 | +0.36 (+2.54%) | 1,392,948 |
| 25 Mar 2021 | USD | 14.11 | 14.315 | 14.01 | 14.18 | 14.18 | -0.01 (-0.07%) | 1,558,920 |
| 24 Mar 2021 | USD | 14.51 | 14.53 | 14.16 | 14.19 | 14.19 | -0.32 (-2.21%) | 1,288,703 |
| 23 Mar 2021 | USD | 15.15 | 15.15 | 14.47 | 14.51 | 14.51 | -0.71 (-4.66%) | 2,022,632 |
| 22 Mar 2021 | USD | 15.4 | 15.45 | 15.19 | 15.22 | 15.22 | -0.22 (-1.42%) | 1,413,183 |
| 19 Mar 2021 | USD | 15.54 | 15.751 | 15.255 | 15.44 | 15.44 | +0.01 (+0.06%) | 3,196,988 |
| 18 Mar 2021 | USD | 15.3 | 15.78 | 15.19 | 15.43 | 15.43 | -0.21 (-1.34%) | 1,571,251 |
| 17 Mar 2021 | USD | 15.21 | 15.76 | 15.08 | 15.64 | 15.64 | +0.31 (+2.02%) | 1,508,850 |
| 16 Mar 2021 | USD | 15.49 | 15.49 | 15.16 | 15.33 | 15.33 | -0.15 (-0.97%) | 1,045,170 |
| 15 Mar 2021 | USD | 15.33 | 15.5 | 15.2 | 15.48 | 15.48 | +0.3 (+1.98%) | 1,753,240 |
| 12 Mar 2021 | USD | 14.9 | 15.235 | 14.66 | 15.18 | 15.18 | +0.05 (+0.33%) | 1,110,456 |
| 11 Mar 2021 | USD | 14.85 | 15.19 | 14.72 | 15.13 | 15.13 | +0.41 (+2.79%) | 1,517,062 |
| 10 Mar 2021 | USD | 15.08 | 15.08 | 14.6 | 14.72 | 14.72 | -0.16 (-1.08%) | 2,215,070 |
| 9 Mar 2021 | USD | 15.32 | 15.51 | 14.755 | 14.88 | 14.88 | +0.25 (+1.71%) | 2,156,958 |
| 8 Mar 2021 | USD | 14.86 | 14.98 | 14.525 | 14.63 | 14.63 | -0.13 (-0.88%) | 1,400,008 |
| 5 Mar 2021 | USD | 14.39 | 14.81 | 14.2 | 14.76 | 14.76 | +0.46 (+3.22%) | 1,775,528 |
| 4 Mar 2021 | USD | 14.13 | 14.62 | 13.87 | 14.3 | 14.3 | +0.12 (+0.85%) | 2,230,651 |
