| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 14.31 | 14.36 | 13.87 | 14.18 | 14.18 | -0.53 (-3.60%) | 1,826,981 |
| 2 Mar 2021 | USD | 14.09 | 14.825 | 14.0194 | 14.71 | 14.71 | +0.77 (+5.52%) | 2,431,818 |
| 1 Mar 2021 | USD | 14.44 | 14.6157 | 13.81 | 13.94 | 13.94 | -0.25 (-1.76%) | 2,634,376 |
| 26 Feb 2021 | USD | 14.72 | 14.75 | 13.99 | 14.19 | 14.19 | -0.65 (-4.38%) | 2,450,282 |
| 25 Feb 2021 | USD | 15.45 | 15.655 | 14.83 | 14.84 | 14.84 | -0.72 (-4.63%) | 2,229,213 |
| 24 Feb 2021 | USD | 15.19 | 15.68 | 14.96 | 15.56 | 15.56 | +0.19 (+1.24%) | 2,364,177 |
| 23 Feb 2021 | USD | 15.48 | 15.5 | 14.81 | 15.37 | 15.37 | -0.42 (-2.66%) | 1,802,708 |
| 22 Feb 2021 | USD | 15.395 | 15.81 | 15.22 | 15.79 | 15.79 | +0.71 (+4.71%) | 2,573,511 |
| 19 Feb 2021 | USD | 15.21 | 15.34 | 14.82 | 15.08 | 15.08 | -0.02 (-0.13%) | 2,208,800 |
| 18 Feb 2021 | USD | 15.38 | 15.83 | 14.93 | 15.1 | 15.1 | -0.15 (-0.98%) | 3,010,455 |
| 17 Feb 2021 | USD | 16.29 | 16.3 | 15.09 | 15.25 | 15.25 | -1.13 (-6.90%) | 4,223,076 |
| 16 Feb 2021 | USD | 16.5 | 16.885 | 16.2014 | 16.38 | 16.38 | -0.17 (-1.03%) | 2,594,476 |
| 12 Feb 2021 | USD | 16.55 | 16.745 | 16.25 | 16.55 | 16.55 | -0.19 (-1.14%) | 3,113,495 |
| 11 Feb 2021 | USD | 17.13 | 17.24 | 16.7199 | 16.74 | 16.74 | -0.35 (-2.05%) | 1,770,871 |
| 10 Feb 2021 | USD | 17.45 | 17.45 | 16.92 | 17.09 | 17.09 | -0.13 (-0.75%) | 1,581,049 |
| 9 Feb 2021 | USD | 17.53 | 17.5312 | 16.99 | 17.22 | 17.22 | -0.2 (-1.15%) | 1,643,039 |
| 8 Feb 2021 | USD | 17.52 | 17.5941 | 17.26 | 17.42 | 17.42 | +0.2 (+1.16%) | 1,415,201 |
| 5 Feb 2021 | USD | 17.16 | 17.29 | 16.855 | 17.22 | 17.22 | +0.23 (+1.35%) | 2,209,897 |
| 4 Feb 2021 | USD | 16.8 | 17.19 | 16.6 | 16.99 | 16.99 | -0.3 (-1.74%) | 1,610,426 |
| 3 Feb 2021 | USD | 17.2 | 17.44 | 17.005 | 17.29 | 17.29 | +0.28 (+1.65%) | 1,089,342 |
| 2 Feb 2021 | USD | 17.68 | 18.01 | 16.94 | 17.01 | 17.01 | -0.91 (-5.08%) | 2,540,946 |
| 1 Feb 2021 | USD | 19 | 19.09 | 17.62 | 17.92 | 17.92 | +0.325 (+1.85%) | 4,336,386 |
| 29 Jan 2021 | USD | 18.34 | 18.4 | 17.48 | 17.595 | 17.595 | +0.005 (+0.03%) | 2,383,463 |
| 28 Jan 2021 | USD | 17.44 | 18.2 | 17.22 | 17.59 | 17.59 | +1.06 (+6.41%) | 3,208,696 |
| 27 Jan 2021 | USD | 17.02 | 17.03 | 16.3908 | 16.53 | 16.53 | -0.765 (-4.42%) | 1,901,520 |
| 26 Jan 2021 | USD | 17.17 | 17.41 | 16.99 | 17.295 | 17.295 | +0.175 (+1.02%) | 1,226,656 |
| 25 Jan 2021 | USD | 17.67 | 17.74 | 17.06 | 17.12 | 17.12 | -0.35 (-2.00%) | 1,227,103 |
| 22 Jan 2021 | USD | 17.29 | 17.7901 | 17.0243 | 17.47 | 17.47 | -0.31 (-1.74%) | 1,130,846 |
| 21 Jan 2021 | USD | 18.21 | 18.22 | 17.34 | 17.78 | 17.78 | -0.33 (-1.82%) | 1,578,890 |
| 20 Jan 2021 | USD | 17.33 | 18.22 | 17.2563 | 18.11 | 18.11 | +1.1 (+6.47%) | 2,168,467 |
