| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 17.1 | 17.22 | 16.765 | 17.01 | 17.01 | -0.05 (-0.29%) | 1,768,302 |
| 15 Jan 2021 | USD | 17.71 | 17.9983 | 17.04 | 17.06 | 17.06 | -0.835 (-4.67%) | 2,215,903 |
| 14 Jan 2021 | USD | 18.01 | 18.21 | 17.795 | 17.895 | 17.895 | -0.095 (-0.53%) | 1,103,547 |
| 13 Jan 2021 | USD | 18.21 | 18.31 | 17.85 | 17.99 | 17.99 | -0.25 (-1.37%) | 1,730,703 |
| 12 Jan 2021 | USD | 18.4 | 18.42 | 17.73 | 18.24 | 18.24 | -0.13 (-0.71%) | 1,529,913 |
| 11 Jan 2021 | USD | 18.6 | 18.82 | 18.34 | 18.37 | 18.37 | -0.51 (-2.70%) | 1,574,343 |
| 8 Jan 2021 | USD | 19.9 | 19.9 | 18.575 | 18.88 | 18.88 | -1.5 (-7.36%) | 3,022,732 |
| 7 Jan 2021 | USD | 20.8 | 21 | 20.17 | 20.38 | 20.38 | -0.42 (-2.02%) | 1,353,568 |
| 6 Jan 2021 | USD | 21.05 | 21.15 | 20.25 | 20.8 | 20.8 | -0.58 (-2.71%) | 1,853,712 |
| 5 Jan 2021 | USD | 21.8 | 21.8 | 21.04 | 21.38 | 21.38 | -0.12 (-0.56%) | 1,342,464 |
| 4 Jan 2021 | USD | 21.07 | 21.665 | 20.62 | 21.5 | 21.5 | +1.39 (+6.91%) | 2,342,116 |
| 31 Dec 2020 | USD | 20.23 | 20.38 | 19.82 | 20.11 | 20.11 | -0.18 (-0.89%) | 850,074 |
| 30 Dec 2020 | USD | 19.71 | 20.35 | 19.71 | 20.29 | 20.29 | +0.65 (+3.31%) | 1,113,130 |
| 29 Dec 2020 | USD | 19.55 | 19.98 | 19.38 | 19.64 | 19.64 | +0.19 (+0.98%) | 1,004,186 |
| 28 Dec 2020 | USD | 19.85 | 20.28 | 19.42 | 19.45 | 19.45 | -0.09 (-0.46%) | 1,027,976 |
| 24 Dec 2020 | USD | 19.42 | 19.69 | 19.24 | 19.54 | 19.54 | +0.11 (+0.57%) | 409,189 |
| 23 Dec 2020 | USD | 19.05 | 19.56 | 19.05 | 19.43 | 19.43 | +0.53 (+2.80%) | 686,292 |
| 22 Dec 2020 | USD | 19.74 | 19.8 | 18.74 | 18.9 | 18.9 | -0.86 (-4.35%) | 1,303,038 |
| 21 Dec 2020 | USD | 19.92 | 20.2316 | 19.63 | 19.76 | 19.76 | -0.18 (-0.90%) | 1,291,998 |
| 18 Dec 2020 | USD | 20.15 | 20.22 | 19.46 | 19.94 | 19.94 | -0.25 (-1.24%) | 3,176,357 |
| 17 Dec 2020 | USD | 19.79 | 20.29 | 19.665 | 20.19 | 20.19 | +0.93 (+4.83%) | 2,608,629 |
| 16 Dec 2020 | USD | 18.9 | 19.27 | 18.54 | 19.26 | 19.26 | +0.62 (+3.33%) | 1,435,637 |
| 15 Dec 2020 | USD | 18.354 | 18.83 | 18.28 | 18.64 | 18.64 | +0.69 (+3.84%) | 1,561,852 |
| 14 Dec 2020 | USD | 18.63 | 18.847 | 17.95 | 17.95 | 17.95 | -0.65 (-3.49%) | 1,780,440 |
| 11 Dec 2020 | USD | 19.03 | 19.03 | 18.48 | 18.6 | 18.6 | -0.32 (-1.69%) | 1,191,582 |
| 10 Dec 2020 | USD | 19.43 | 19.47 | 18.65 | 18.92 | 18.92 | -0.16 (-0.84%) | 1,395,481 |
| 9 Dec 2020 | USD | 19.74 | 19.824 | 18.85 | 19.08 | 19.08 | -0.96 (-4.79%) | 1,704,733 |
| 8 Dec 2020 | USD | 20.39 | 20.47 | 20 | 20.04 | 20.04 | -0.32 (-1.57%) | 1,282,478 |
| 7 Dec 2020 | USD | 19.34 | 20.57 | 19.34 | 20.36 | 20.36 | +0.95 (+4.89%) | 1,587,917 |
| 4 Dec 2020 | USD | 19.54 | 19.74 | 19.27 | 19.41 | 19.41 | -0.19 (-0.97%) | 1,177,385 |
