| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 19.64 | 19.85 | 19.18 | 19.6 | 19.6 | +0.115 (+0.59%) | 1,672,604 |
| 2 Dec 2020 | USD | 19.48 | 19.57 | 19.12 | 19.485 | 19.485 | -0.145 (-0.74%) | 1,547,109 |
| 1 Dec 2020 | USD | 19.09 | 19.69 | 18.86 | 19.63 | 19.63 | +1.22 (+6.63%) | 2,743,117 |
| 30 Nov 2020 | USD | 17.5 | 18.42 | 17.33 | 18.41 | 18.41 | +0.76 (+4.31%) | 1,748,396 |
| 27 Nov 2020 | USD | 17.35 | 17.71 | 17.25 | 17.65 | 17.65 | -0.1 (-0.56%) | 754,245 |
| 25 Nov 2020 | USD | 17.35 | 17.815 | 17.325 | 17.75 | 17.75 | +0.53 (+3.08%) | 1,440,849 |
| 24 Nov 2020 | USD | 17.59 | 17.74 | 17.14 | 17.22 | 17.22 | -0.64 (-3.58%) | 2,500,421 |
| 23 Nov 2020 | USD | 18.26 | 18.322 | 17.58 | 17.86 | 17.86 | -0.61 (-3.30%) | 1,835,606 |
| 20 Nov 2020 | USD | 18.53 | 19.06 | 18.2816 | 18.47 | 18.47 | +0.28 (+1.54%) | 1,476,021 |
| 19 Nov 2020 | USD | 18.1 | 18.41 | 18.02 | 18.19 | 18.19 | -0.1 (-0.55%) | 1,114,515 |
| 18 Nov 2020 | USD | 18.8 | 18.895 | 18.265 | 18.29 | 18.29 | -0.6 (-3.18%) | 1,099,456 |
| 17 Nov 2020 | USD | 18.95 | 19.2384 | 18.79 | 18.89 | 18.89 | -0.34 (-1.77%) | 1,292,980 |
| 16 Nov 2020 | USD | 19.52 | 19.67 | 19.13 | 19.23 | 19.23 | -0.46 (-2.34%) | 1,089,831 |
| 13 Nov 2020 | USD | 20.38 | 20.38 | 19.46 | 19.69 | 19.69 | -0.09 (-0.46%) | 1,076,381 |
| 12 Nov 2020 | USD | 19.12 | 20.09 | 18.46 | 19.78 | 19.78 | +1.66 (+9.16%) | 2,335,255 |
| 11 Nov 2020 | USD | 18.1 | 18.2702 | 17.815 | 18.12 | 18.12 | -0.3 (-1.63%) | 2,129,653 |
| 10 Nov 2020 | USD | 19.43 | 19.5 | 18.4 | 18.42 | 18.42 | -0.9 (-4.66%) | 1,720,360 |
| 9 Nov 2020 | USD | 19.41 | 19.53 | 18.78 | 19.32 | 19.32 | -1.27 (-6.17%) | 2,425,535 |
| 6 Nov 2020 | USD | 21.05 | 21.24 | 20.56 | 20.59 | 20.59 | -0.29 (-1.39%) | 1,299,226 |
| 5 Nov 2020 | USD | 19.51 | 20.99 | 19.41 | 20.88 | 20.88 | +2.18 (+11.66%) | 3,312,972 |
| 4 Nov 2020 | USD | 19.34 | 19.45 | 18.6 | 18.7 | 18.7 | -0.62 (-3.21%) | 1,573,182 |
| 3 Nov 2020 | USD | 19.458 | 19.605 | 19.14 | 19.32 | 19.32 | +0.18 (+0.94%) | 916,034 |
| 2 Nov 2020 | USD | 18.81 | 19.22 | 18.305 | 19.14 | 19.14 | +0.63 (+3.40%) | 1,554,142 |
| 30 Oct 2020 | USD | 18.37 | 18.63 | 17.84 | 18.51 | 18.51 | +0.38 (+2.10%) | 1,413,172 |
| 29 Oct 2020 | USD | 17.4 | 18.24 | 17.4 | 18.13 | 18.13 | +0.49 (+2.78%) | 1,012,327 |
| 28 Oct 2020 | USD | 18.58 | 18.6699 | 17.53 | 17.64 | 17.64 | -1.57 (-8.17%) | 2,060,852 |
| 27 Oct 2020 | USD | 18.8 | 19.22 | 18.64 | 19.21 | 19.21 | +0.44 (+2.34%) | 819,016 |
| 26 Oct 2020 | USD | 19.1 | 19.5306 | 18.73 | 18.77 | 18.77 | -0.46 (-2.39%) | 1,224,093 |
| 23 Oct 2020 | USD | 19.49 | 19.51 | 19.1 | 19.23 | 19.23 | -0.28 (-1.44%) | 885,931 |
| 22 Oct 2020 | USD | 19.52 | 19.76 | 19.23 | 19.51 | 19.51 | -0.39 (-1.96%) | 1,327,695 |
