| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 19.2846 | 20.0587 | 19.25 | 19.9 | 19.9 | +0.84 (+4.41%) | 1,811,950 |
| 20 Oct 2020 | USD | 19.3 | 19.42 | 18.91 | 19.06 | 19.06 | -0.18 (-0.94%) | 1,118,327 |
| 19 Oct 2020 | USD | 19.55 | 19.825 | 19.23 | 19.24 | 19.24 | -0.18 (-0.93%) | 1,660,267 |
| 16 Oct 2020 | USD | 19.58 | 19.7 | 19.2 | 19.42 | 19.42 | -0.14 (-0.72%) | 1,174,502 |
| 15 Oct 2020 | USD | 19.22 | 19.64 | 18.965 | 19.56 | 19.56 | -0.13 (-0.66%) | 1,362,731 |
| 14 Oct 2020 | USD | 19.85 | 19.92 | 19.465 | 19.69 | 19.69 | +0.275 (+1.42%) | 1,236,916 |
| 13 Oct 2020 | USD | 19.27 | 19.46 | 18.75 | 19.415 | 19.415 | -0.125 (-0.64%) | 1,916,772 |
| 12 Oct 2020 | USD | 19.21 | 19.84 | 19.05 | 19.54 | 19.54 | +0.24 (+1.24%) | 1,353,558 |
| 9 Oct 2020 | USD | 18.8 | 19.32 | 18.76 | 19.3 | 19.3 | +0.93 (+5.06%) | 1,969,064 |
| 8 Oct 2020 | USD | 18.04 | 18.65 | 18.04 | 18.37 | 18.37 | +0.53 (+2.97%) | 1,742,130 |
| 7 Oct 2020 | USD | 18 | 18.02 | 17.6501 | 17.84 | 17.84 | +0.14 (+0.79%) | 1,147,183 |
| 6 Oct 2020 | USD | 18.79 | 18.805 | 17.63 | 17.7 | 17.7 | -0.98 (-5.25%) | 2,171,034 |
| 5 Oct 2020 | USD | 18.47 | 18.9252 | 18.39 | 18.68 | 18.68 | +0.37 (+2.02%) | 1,266,401 |
| 2 Oct 2020 | USD | 18.67 | 18.79 | 18.26 | 18.31 | 18.31 | -0.57 (-3.02%) | 1,193,657 |
| 1 Oct 2020 | USD | 18.85 | 19.105 | 18.7 | 18.88 | 18.88 | +0.21 (+1.12%) | 1,559,233 |
| 30 Sep 2020 | USD | 18.44 | 19.03 | 18.25 | 18.67 | 18.67 | +0.11 (+0.59%) | 2,349,358 |
| 29 Sep 2020 | USD | 18.21 | 18.57 | 17.96 | 18.56 | 18.56 | +0.4 (+2.20%) | 2,410,876 |
| 28 Sep 2020 | USD | 18.71 | 18.93 | 18.07 | 18.16 | 18.16 | -0.22 (-1.20%) | 1,938,789 |
| 25 Sep 2020 | USD | 18.72 | 18.77 | 18.14 | 18.38 | 18.38 | -0.5 (-2.65%) | 2,145,396 |
| 24 Sep 2020 | USD | 18.41 | 19.13 | 18.02 | 18.88 | 18.88 | +0.33 (+1.78%) | 3,021,881 |
| 23 Sep 2020 | USD | 19.97 | 20.075 | 18.44 | 18.55 | 18.55 | -1.96 (-9.56%) | 2,870,379 |
| 22 Sep 2020 | USD | 20.6 | 20.85 | 20.16 | 20.51 | 20.51 | +0.36 (+1.79%) | 2,208,962 |
| 21 Sep 2020 | USD | 21.4 | 21.69 | 20.08 | 20.15 | 20.15 | -1.93 (-8.74%) | 2,857,442 |
| 18 Sep 2020 | USD | 22.56 | 23.03 | 21.965 | 22.08 | 22.08 | -0.37 (-1.65%) | 2,948,855 |
| 17 Sep 2020 | USD | 21.95 | 22.58 | 21.04 | 22.45 | 22.45 | +0.19 (+0.85%) | 2,966,181 |
| 16 Sep 2020 | USD | 22.66 | 23.27 | 22.14 | 22.26 | 22.26 | -0.03 (-0.13%) | 4,917,626 |
| 15 Sep 2020 | USD | 22.52 | 22.78 | 22.07 | 22.29 | 22.29 | +0.2 (+0.91%) | 3,285,426 |
| 14 Sep 2020 | USD | 20.86 | 22.19 | 20.86 | 22.09 | 22.09 | +1.5 (+7.29%) | 3,399,668 |
| 11 Sep 2020 | USD | 20.93 | 21.6 | 20.57 | 20.59 | 20.59 | -0.225 (-1.08%) | 1,835,186 |
| 10 Sep 2020 | USD | 21.22 | 21.33 | 20.65 | 20.815 | 20.815 | -0.095 (-0.45%) | 1,372,081 |
