| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 20.22 | 20.96 | 20.22 | 20.91 | 20.91 | +0.92 (+4.60%) | 1,353,073 |
| 8 Sep 2020 | USD | 19.65 | 20.41 | 19.24 | 19.99 | 19.99 | -0.395 (-1.94%) | 1,438,223 |
| 4 Sep 2020 | USD | 20.83 | 20.83 | 19.68 | 20.385 | 20.385 | -0.515 (-2.46%) | 1,394,396 |
| 3 Sep 2020 | USD | 20.71 | 20.95 | 20.12 | 20.9 | 20.9 | +0.03 (+0.14%) | 1,369,543 |
| 2 Sep 2020 | USD | 20.8 | 20.895 | 20.14 | 20.87 | 20.87 | -0.23 (-1.09%) | 1,214,313 |
| 1 Sep 2020 | USD | 21.8 | 21.86 | 20.89 | 21.1 | 21.1 | -0.35 (-1.63%) | 1,451,855 |
| 31 Aug 2020 | USD | 21.35 | 21.85 | 21.1 | 21.45 | 21.45 | +0.39 (+1.85%) | 1,562,929 |
| 28 Aug 2020 | USD | 20.45 | 21.32 | 20.42 | 21.06 | 21.06 | +0.8 (+3.95%) | 1,877,608 |
| 27 Aug 2020 | USD | 20.4 | 20.44 | 19.485 | 20.26 | 20.26 | +0.3 (+1.50%) | 2,353,036 |
| 26 Aug 2020 | USD | 19.04 | 20.03 | 19.04 | 19.96 | 19.96 | +0.555 (+2.86%) | 1,704,344 |
| 25 Aug 2020 | USD | 19.12 | 19.42 | 18.85 | 19.405 | 19.405 | +0.18 (+0.94%) | 1,803,852 |
| 24 Aug 2020 | USD | 19.64 | 19.64 | 19.01 | 19.225 | 19.225 | -0.045 (-0.23%) | 1,429,078 |
| 21 Aug 2020 | USD | 19.49 | 19.5906 | 19.0787 | 19.27 | 19.27 | -0.59 (-2.97%) | 1,236,755 |
| 20 Aug 2020 | USD | 19.44 | 20.09 | 19.36 | 19.86 | 19.86 | +0.37 (+1.90%) | 1,627,901 |
| 19 Aug 2020 | USD | 20.14 | 20.35 | 19.31 | 19.49 | 19.49 | -0.88 (-4.32%) | 1,869,483 |
| 18 Aug 2020 | USD | 21.15 | 21.19 | 20.15 | 20.37 | 20.37 | -0.21 (-1.02%) | 1,414,894 |
| 17 Aug 2020 | USD | 20.32 | 20.63 | 20.11 | 20.58 | 20.58 | +0.95 (+4.84%) | 1,799,549 |
| 14 Aug 2020 | USD | 19.69 | 19.84 | 19.32 | 19.63 | 19.63 | -0.11 (-0.56%) | 1,616,306 |
| 13 Aug 2020 | USD | 19.5 | 19.98 | 19.34 | 19.74 | 19.74 | +0.66 (+3.46%) | 2,115,364 |
| 12 Aug 2020 | USD | 19.91 | 19.92 | 18.815 | 19.08 | 19.08 | -0.17 (-0.88%) | 3,049,183 |
| 11 Aug 2020 | USD | 20.17 | 20.49 | 19.17 | 19.25 | 19.25 | -1.92 (-9.07%) | 3,285,411 |
| 10 Aug 2020 | USD | 22.33 | 22.78 | 21.125 | 21.17 | 21.17 | -0.88 (-3.99%) | 2,494,259 |
| 7 Aug 2020 | USD | 22.34 | 22.85 | 21.7 | 22.05 | 22.05 | -1.83 (-7.66%) | 3,411,284 |
| 6 Aug 2020 | USD | 24.6 | 24.69 | 23.4537 | 23.88 | 23.88 | -0.39 (-1.61%) | 1,900,269 |
| 5 Aug 2020 | USD | 25.17 | 25.32 | 24.175 | 24.27 | 24.27 | -0.22 (-0.90%) | 1,621,856 |
| 4 Aug 2020 | USD | 23.7 | 24.53 | 23.4 | 24.49 | 24.49 | +0.78 (+3.29%) | 1,994,546 |
| 3 Aug 2020 | USD | 23.74 | 23.9 | 23.205 | 23.71 | 23.71 | -0.29 (-1.21%) | 968,579 |
| 31 Jul 2020 | USD | 23.25 | 24.195 | 23.0675 | 24 | 24 | +1.16 (+5.08%) | 1,618,283 |
| 30 Jul 2020 | USD | 23.2 | 23.6 | 22.68 | 22.84 | 22.84 | -1.09 (-4.55%) | 1,398,152 |
| 29 Jul 2020 | USD | 24.58 | 24.61 | 23.61 | 23.93 | 23.93 | -0.56 (-2.29%) | 1,806,824 |
